Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Axis Treasury Advantage Dir Mn IDCW-P (0P0000XVUW.BO)

1,010.38
+0.04
+(0.00%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,010.381,010.381,010.381,010.381,010.38-
Apr 29, 20251,010.341,010.341,010.341,010.341,010.34-
Apr 28, 20251,010.071,010.071,010.071,010.071,010.07-
Apr 25, 2025 12.007927 Dividend
Apr 25, 20251,009.611,009.611,009.611,009.611,009.61-
Apr 24, 20251,021.681,021.681,021.681,021.681,009.67-
Apr 23, 20251,021.331,021.331,021.331,021.331,009.33-
Apr 22, 20251,020.891,020.891,020.891,020.891,008.89-
Apr 21, 20251,020.431,020.431,020.431,020.431,008.43-
Apr 17, 20251,019.391,019.391,019.391,019.391,007.41-
Apr 16, 20251,018.991,018.991,018.991,018.991,007.01-
Apr 15, 20251,018.661,018.661,018.661,018.661,006.68-
Apr 11, 20251,017.831,017.831,017.831,017.831,005.87-
Apr 9, 20251,017.121,017.121,017.121,017.121,005.17-
Apr 8, 20251,016.401,016.401,016.401,016.401,004.45-
Apr 7, 20251,016.371,016.371,016.371,016.371,004.42-
Apr 4, 20251,015.731,015.731,015.731,015.731,003.79-
Apr 3, 20251,015.541,015.541,015.541,015.541,003.60-
Apr 2, 20251,014.651,014.651,014.651,014.651,002.72-
Mar 28, 20251,012.161,012.161,012.161,012.161,000.27-
Mar 27, 20251,011.211,011.211,011.211,011.21999.32-
Mar 26, 20251,010.291,010.291,010.291,010.29998.41-
Mar 25, 2025 6.25754 Dividend
Mar 25, 20251,009.611,009.611,009.611,009.61997.74-
Mar 24, 20251,015.681,015.681,015.681,015.68997.55-
Mar 21, 20251,014.711,014.711,014.711,014.71996.60-
Mar 20, 20251,014.151,014.151,014.151,014.15996.05-
Mar 19, 20251,013.701,013.701,013.701,013.70995.62-
Mar 18, 20251,013.201,013.201,013.201,013.20995.12-
Mar 17, 20251,012.991,012.991,012.991,012.99994.91-
Mar 13, 20251,012.191,012.191,012.191,012.19994.13-
Mar 12, 20251,011.981,011.981,011.981,011.98993.93-
Mar 11, 20251,011.851,011.851,011.851,011.85993.79-
Mar 10, 20251,011.651,011.651,011.651,011.65993.60-
Mar 7, 20251,011.031,011.031,011.031,011.03992.99-
Mar 6, 20251,010.841,010.841,010.841,010.84992.81-
Mar 5, 20251,010.631,010.631,010.631,010.63992.59-
Mar 4, 20251,010.561,010.561,010.561,010.56992.53-
Mar 3, 20251,010.551,010.551,010.551,010.55992.52-
Feb 28, 20251,010.141,010.141,010.141,010.14992.12-
Feb 27, 20251,009.841,009.841,009.841,009.84991.82-
Feb 25, 2025 6.095194 Dividend
Feb 25, 20251,009.611,009.611,009.611,009.61991.60-
Feb 24, 20251,015.501,015.501,015.501,015.50991.40-
Feb 21, 20251,014.881,014.881,014.881,014.88990.79-
Feb 20, 20251,014.681,014.681,014.681,014.68990.59-
Feb 18, 20251,014.211,014.211,014.211,014.21990.14-
Feb 17, 20251,014.051,014.051,014.051,014.05989.98-
Feb 14, 20251,013.461,013.461,013.461,013.46989.41-
Feb 13, 20251,013.361,013.361,013.361,013.36989.31-
Feb 12, 20251,013.071,013.071,013.071,013.07989.02-
Feb 11, 20251,012.941,012.941,012.941,012.94988.90-
Feb 10, 20251,012.771,012.771,012.771,012.77988.73-
Feb 7, 20251,012.341,012.341,012.341,012.34988.31-
Feb 6, 20251,012.341,012.341,012.341,012.34988.31-
Feb 5, 20251,011.941,011.941,011.941,011.94987.92-
Feb 4, 20251,011.381,011.381,011.381,011.38987.38-
Feb 3, 20251,011.121,011.121,011.121,011.12987.12-
Jan 31, 20251,010.431,010.431,010.431,010.43986.45-
Jan 30, 20251,010.241,010.241,010.241,010.24986.26-
Jan 29, 20251,010.061,010.061,010.061,010.06986.09-
Jan 28, 20251,009.821,009.821,009.821,009.82985.85-
Jan 27, 2025 6.538826 Dividend
Jan 27, 20251,009.611,009.611,009.611,009.61985.64-
Jan 24, 20251,015.441,015.441,015.441,015.44984.96-
Jan 23, 20251,015.271,015.271,015.271,015.27984.79-
Jan 22, 20251,015.161,015.161,015.161,015.16984.68-
Jan 21, 20251,014.971,014.971,014.971,014.97984.50-
Jan 20, 20251,014.771,014.771,014.771,014.77984.30-
Jan 17, 20251,014.131,014.131,014.131,014.13983.68-
Jan 16, 20251,013.811,013.811,013.811,013.81983.37-
Jan 15, 20251,013.331,013.331,013.331,013.33982.91-
Jan 14, 20251,012.881,012.881,012.881,012.88982.47-
Jan 13, 20251,012.851,012.851,012.851,012.85982.44-
Jan 10, 20251,012.611,012.611,012.611,012.61982.21-
Jan 9, 20251,012.421,012.421,012.421,012.42982.02-
Jan 8, 20251,012.291,012.291,012.291,012.29981.90-
Jan 7, 20251,012.271,012.271,012.271,012.27981.88-
Jan 6, 20251,012.131,012.131,012.131,012.13981.74-
Jan 3, 20251,011.511,011.511,011.511,011.51981.14-
Jan 2, 20251,011.351,011.351,011.351,011.35980.99-
Jan 1, 20251,011.201,011.201,011.201,011.20980.84-
Dec 31, 20241,010.881,010.881,010.881,010.88980.53-
Dec 30, 20241,010.401,010.401,010.401,010.40980.06-
Dec 27, 20241,009.851,009.851,009.851,009.85979.53-
Dec 26, 2024 5.578158 Dividend
Dec 26, 20241,009.611,009.611,009.611,009.61979.30-
Dec 24, 20241,014.831,014.831,014.831,014.83978.95-
Dec 23, 20241,014.731,014.731,014.731,014.73978.85-
Dec 20, 20241,014.261,014.261,014.261,014.26978.40-
Dec 19, 20241,014.161,014.161,014.161,014.16978.30-
Dec 18, 20241,014.181,014.181,014.181,014.18978.33-
Dec 17, 20241,013.961,013.961,013.961,013.96978.11-
Dec 16, 20241,013.751,013.751,013.751,013.75977.90-
Dec 13, 20241,013.131,013.131,013.131,013.13977.31-
Dec 12, 20241,013.041,013.041,013.041,013.04977.23-
Dec 11, 20241,012.921,012.921,012.921,012.92977.11-
Dec 10, 20241,012.841,012.841,012.841,012.84977.03-
Dec 9, 20241,012.761,012.761,012.761,012.76976.96-
Dec 6, 20241,012.201,012.201,012.201,012.20976.42-
Dec 5, 20241,012.051,012.051,012.051,012.05976.27-
Dec 4, 20241,011.781,011.781,011.781,011.78976.01-
Dec 3, 20241,011.511,011.511,011.511,011.51975.74-
Dec 2, 20241,011.251,011.251,011.251,011.25975.50-
Nov 29, 20241,010.321,010.321,010.321,010.32974.60-
Nov 28, 20241,009.951,009.951,009.951,009.95974.24-
Nov 27, 20241,009.911,009.911,009.911,009.91974.21-
Nov 26, 20241,009.761,009.761,009.761,009.76974.06-
Nov 25, 20241,009.611,009.611,009.611,009.61973.91-
Nov 22, 20241,015.291,015.291,015.291,015.29979.39-
Nov 21, 20241,015.141,015.141,015.141,015.14979.25-
Nov 19, 20241,014.891,014.891,014.891,014.89979.01-
Nov 18, 20241,014.651,014.651,014.651,014.65978.78-
Nov 14, 20241,013.871,013.871,013.871,013.87978.02-
Nov 13, 20241,013.661,013.661,013.661,013.66977.82-
Nov 12, 20241,013.501,013.501,013.501,013.50977.67-
Nov 11, 20241,013.251,013.251,013.251,013.25977.42-
Nov 8, 20241,012.621,012.621,012.621,012.62976.82-
Nov 7, 20241,012.301,012.301,012.301,012.30976.51-
Nov 6, 20241,011.971,011.971,011.971,011.97976.19-
Nov 5, 20241,011.781,011.781,011.781,011.78976.01-
Nov 4, 20241,011.621,011.621,011.621,011.62975.85-
Oct 31, 20241,010.881,010.881,010.881,010.88975.15-
Oct 30, 20241,010.631,010.631,010.631,010.63974.90-
Oct 29, 20241,010.441,010.441,010.441,010.44974.72-
Oct 28, 20241,010.071,010.071,010.071,010.07974.36-
Oct 25, 2024 6.971066 Dividend
Oct 25, 20241,009.611,009.611,009.611,009.61973.91-
Oct 24, 20241,016.331,016.331,016.331,016.33973.67-
Oct 23, 20241,016.111,016.111,016.111,016.11973.46-
Oct 22, 20241,015.761,015.761,015.761,015.76973.13-
Oct 21, 20241,015.721,015.721,015.721,015.72973.08-
Oct 18, 20241,015.251,015.251,015.251,015.25972.64-
Oct 17, 20241,015.171,015.171,015.171,015.17972.56-
Oct 16, 20241,014.941,014.941,014.941,014.94972.34-
Oct 15, 20241,014.921,014.921,014.921,014.92972.32-
Oct 14, 20241,014.801,014.801,014.801,014.80972.20-
Oct 11, 20241,014.171,014.171,014.171,014.17971.61-
Oct 10, 20241,013.571,013.571,013.571,013.57971.03-
Oct 9, 20241,013.341,013.341,013.341,013.34970.80-
Oct 8, 20241,012.781,012.781,012.781,012.78970.27-
Oct 7, 20241,012.491,012.491,012.491,012.49969.99-
Oct 4, 20241,011.981,011.981,011.981,011.98969.50-
Oct 3, 20241,011.751,011.751,011.751,011.75969.29-
Oct 1, 20241,011.321,011.321,011.321,011.32968.88-
Sep 30, 20241,010.871,010.871,010.871,010.87968.45-
Sep 27, 20241,010.111,010.111,010.111,010.11967.71-
Sep 26, 20241,009.951,009.951,009.951,009.95967.56-
Sep 25, 20241,009.611,009.611,009.611,009.61967.23-
Sep 24, 20241,015.331,015.331,015.331,015.33972.72-
Sep 23, 20241,015.151,015.151,015.151,015.15972.55-
Sep 20, 20241,014.551,014.551,014.551,014.55971.97-
Sep 19, 20241,014.291,014.291,014.291,014.29971.71-
Sep 17, 20241,013.691,013.691,013.691,013.69971.15-
Sep 16, 20241,013.571,013.571,013.571,013.57971.03-
Sep 13, 20241,012.941,012.941,012.941,012.94970.43-
Sep 12, 20241,012.561,012.561,012.561,012.56970.06-
Sep 11, 20241,012.431,012.431,012.431,012.43969.94-
Sep 10, 20241,012.221,012.221,012.221,012.22969.73-
Sep 9, 20241,012.061,012.061,012.061,012.06969.58-
Sep 6, 20241,011.561,011.561,011.561,011.56969.11-
Sep 5, 20241,011.391,011.391,011.391,011.39968.94-
Sep 4, 20241,011.241,011.241,011.241,011.24968.79-
Sep 3, 20241,011.011,011.011,011.011,011.01968.57-
Sep 2, 20241,010.791,010.791,010.791,010.79968.37-
Aug 30, 20241,010.211,010.211,010.211,010.21967.81-
Aug 29, 20241,010.111,010.111,010.111,010.11967.71-
Aug 28, 20241,009.971,009.971,009.971,009.97967.58-
Aug 27, 20241,009.771,009.771,009.771,009.77967.39-
Aug 26, 20241,009.611,009.611,009.611,009.61967.23-
Aug 23, 20241,015.871,015.871,015.871,015.87973.23-
Aug 22, 20241,015.611,015.611,015.611,015.61972.98-
Aug 21, 20241,015.351,015.351,015.351,015.35972.74-
Aug 20, 20241,015.141,015.141,015.141,015.14972.53-
Aug 19, 20241,014.861,014.861,014.861,014.86972.27-
Aug 16, 20241,014.201,014.201,014.201,014.20971.63-
Aug 14, 20241,013.821,013.821,013.821,013.82971.27-
Aug 13, 20241,013.701,013.701,013.701,013.70971.15-
Aug 12, 20241,013.501,013.501,013.501,013.50970.96-
Aug 9, 20241,012.841,012.841,012.841,012.84970.33-
Aug 8, 20241,012.671,012.671,012.671,012.67970.17-
Aug 7, 20241,012.441,012.441,012.441,012.44969.95-
Aug 6, 20241,012.261,012.261,012.261,012.26969.77-
Aug 5, 20241,012.121,012.121,012.121,012.12969.64-
Aug 2, 20241,011.541,011.541,011.541,011.54969.08-
Aug 1, 20241,011.291,011.291,011.291,011.29968.84-
Jul 31, 20241,010.961,010.961,010.961,010.96968.53-
Jul 30, 20241,010.851,010.851,010.851,010.85968.43-
Jul 29, 20241,010.701,010.701,010.701,010.70968.28-
Jul 26, 20241,010.021,010.021,010.021,010.02967.63-
Jul 25, 20241,009.611,009.611,009.611,009.61967.23-
Jul 24, 20241,016.131,016.131,016.131,016.13973.48-
Jul 23, 20241,015.891,015.891,015.891,015.89973.25-
Jul 22, 20241,015.691,015.691,015.691,015.69973.06-
Jul 19, 20241,015.061,015.061,015.061,015.06972.45-
Jul 18, 20241,014.871,014.871,014.871,014.87972.27-
Jul 16, 20241,014.441,014.441,014.441,014.44971.86-
Jul 15, 20241,014.161,014.161,014.161,014.16971.60-
Jul 12, 20241,013.571,013.571,013.571,013.57971.03-
Jul 11, 20241,013.331,013.331,013.331,013.33970.80-
Jul 10, 20241,013.011,013.011,013.011,013.01970.49-
Jul 9, 20241,012.831,012.831,012.831,012.83970.32-
Jul 8, 20241,012.651,012.651,012.651,012.65970.15-
Jul 5, 20241,012.011,012.011,012.011,012.01969.54-
Jul 4, 20241,011.801,011.801,011.801,011.80969.34-
Jul 3, 20241,011.511,011.511,011.511,011.51969.06-
Jul 2, 20241,011.241,011.241,011.241,011.24968.79-
Jul 1, 20241,010.881,010.881,010.881,010.88968.45-
Jun 28, 20241,010.211,010.211,010.211,010.21967.81-
Jun 27, 20241,009.891,009.891,009.891,009.89967.50-
Jun 26, 20241,009.751,009.751,009.751,009.75967.37-
Jun 25, 20241,009.611,009.611,009.611,009.61967.23-
Jun 24, 20241,015.221,015.221,015.221,015.22972.61-
Jun 21, 20241,014.651,014.651,014.651,014.65972.06-
Jun 20, 20241,014.411,014.411,014.411,014.41971.83-
Jun 19, 20241,014.171,014.171,014.171,014.17971.60-
Jun 18, 20241,013.901,013.901,013.901,013.90971.35-
Jun 14, 20241,013.061,013.061,013.061,013.06970.54-
Jun 13, 20241,012.861,012.861,012.861,012.86970.35-
Jun 12, 20241,012.651,012.651,012.651,012.65970.15-
Jun 11, 20241,012.431,012.431,012.431,012.43969.94-
Jun 10, 20241,012.151,012.151,012.151,012.15969.67-
Jun 7, 20241,011.491,011.491,011.491,011.49969.04-
Jun 6, 20241,011.171,011.171,011.171,011.17968.73-
Jun 5, 20241,010.831,010.831,010.831,010.83968.40-
Jun 4, 20241,010.631,010.631,010.631,010.63968.22-
Jun 3, 20241,010.911,010.911,010.911,010.91968.48-
May 31, 20241,010.141,010.141,010.141,010.14967.74-
May 30, 20241,009.931,009.931,009.931,009.93967.55-
May 29, 20241,009.821,009.821,009.821,009.82967.44-
May 28, 20241,009.651,009.651,009.651,009.65967.27-
May 27, 20241,009.611,009.611,009.611,009.61967.23-
May 24, 20241,015.711,015.711,015.711,015.71973.08-
May 22, 20241,015.291,015.291,015.291,015.29972.67-
May 21, 20241,014.971,014.971,014.971,014.97972.37-
May 17, 20241,014.031,014.031,014.031,014.03971.47-
May 16, 20241,013.881,013.881,013.881,013.88971.33-
May 15, 20241,013.661,013.661,013.661,013.66971.11-
May 14, 20241,013.361,013.361,013.361,013.36970.83-
May 13, 20241,013.001,013.001,013.001,013.00970.48-
May 10, 20241,012.411,012.411,012.411,012.41969.92-
May 9, 20241,012.191,012.191,012.191,012.19969.71-
May 8, 20241,012.081,012.081,012.081,012.08969.60-
May 7, 20241,012.021,012.021,012.021,012.02969.55-
May 6, 20241,011.851,011.851,011.851,011.85969.38-
May 3, 20241,011.151,011.151,011.151,011.15968.71-
May 2, 20241,010.921,010.921,010.921,010.92968.49-
Apr 30, 20241,010.431,010.431,010.431,010.43968.02-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.34
+0.07%
 
TEBRX Teberg
22.97
+0.09%
 
TGVNX TCW Relative Value Mid Cap N
25.53
-0.58%
 
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
TGVOX TCW Relative Value Mid Cap I
26.52
-0.56%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
NSRKX Northern World Selection Index K
22.12
+0.27%
 
NSRIX Northern World Selection Index I
22.10
+0.23%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.18
+0.15%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%