Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

UTI Low Duration Dir Gr (0P0000XVUS.BO)

3,563.44
+0.25
+(0.01%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20253,563.443,563.443,563.443,563.443,563.44-
Apr 29, 20253,563.193,563.193,563.193,563.193,563.19-
Apr 28, 20253,562.003,562.003,562.003,562.003,562.00-
Apr 25, 20253,560.173,560.173,560.173,560.173,560.17-
Apr 24, 20253,560.213,560.213,560.213,560.213,560.21-
Apr 23, 20253,559.483,559.483,559.483,559.483,559.48-
Apr 22, 20253,558.373,558.373,558.373,558.373,558.37-
Apr 21, 20253,557.253,557.253,557.253,557.253,557.25-
Apr 17, 20253,553.713,553.713,553.713,553.713,553.71-
Apr 16, 20253,552.493,552.493,552.493,552.493,552.49-
Apr 15, 20253,551.243,551.243,551.243,551.243,551.24-
Apr 11, 20253,548.333,548.333,548.333,548.333,548.33-
Apr 9, 20253,545.443,545.443,545.443,545.443,545.44-
Apr 8, 20253,543.353,543.353,543.353,543.353,543.35-
Apr 7, 20253,542.933,542.933,542.933,542.933,542.93-
Apr 4, 20253,541.113,541.113,541.113,541.113,541.11-
Apr 3, 20253,540.243,540.243,540.243,540.243,540.24-
Apr 2, 20253,537.553,537.553,537.553,537.553,537.55-
Mar 28, 20253,527.833,527.833,527.833,527.833,527.83-
Mar 27, 20253,523.053,523.053,523.053,523.053,523.05-
Mar 26, 20253,521.013,521.013,521.013,521.013,521.01-
Mar 25, 20253,519.293,519.293,519.293,519.293,519.29-
Mar 24, 20253,518.563,518.563,518.563,518.563,518.56-
Mar 21, 20253,515.093,515.093,515.093,515.093,515.09-
Mar 20, 20253,513.163,513.163,513.163,513.163,513.16-
Mar 19, 20253,511.583,511.583,511.583,511.583,511.58-
Mar 18, 20253,509.823,509.823,509.823,509.823,509.82-
Mar 17, 20253,508.943,508.943,508.943,508.943,508.94-
Mar 13, 20253,506.193,506.193,506.193,506.193,506.19-
Mar 12, 20253,505.343,505.343,505.343,505.343,505.34-
Mar 11, 20253,504.753,504.753,504.753,504.753,504.75-
Mar 10, 20253,503.963,503.963,503.963,503.963,503.96-
Mar 7, 20253,501.893,501.893,501.893,501.893,501.89-
Mar 6, 20253,501.303,501.303,501.303,501.303,501.30-
Mar 5, 20253,500.953,500.953,500.953,500.953,500.95-
Mar 4, 20253,500.733,500.733,500.733,500.733,500.73-
Mar 3, 20253,500.353,500.353,500.353,500.353,500.35-
Feb 28, 20253,498.733,498.733,498.733,498.733,498.73-
Feb 27, 20253,498.513,498.513,498.513,498.513,498.51-
Feb 25, 20253,497.423,497.423,497.423,497.423,497.42-
Feb 24, 20253,496.713,496.713,496.713,496.713,496.71-
Feb 21, 20253,494.583,494.583,494.583,494.583,494.58-
Feb 20, 20253,493.563,493.563,493.563,493.563,493.56-
Feb 18, 20253,492.073,492.073,492.073,492.073,492.07-
Feb 17, 20253,491.593,491.593,491.593,491.593,491.59-
Feb 14, 20253,489.693,489.693,489.693,489.693,489.69-
Feb 13, 20253,489.303,489.303,489.303,489.303,489.30-
Feb 12, 20253,488.483,488.483,488.483,488.483,488.48-
Feb 11, 20253,488.163,488.163,488.163,488.163,488.16-
Feb 10, 20253,487.323,487.323,487.323,487.323,487.32-
Feb 7, 20253,486.773,486.773,486.773,486.773,486.77-
Feb 6, 20253,486.763,486.763,486.763,486.763,486.76-
Feb 5, 20253,484.993,484.993,484.993,484.993,484.99-
Feb 4, 20253,483.493,483.493,483.493,483.493,483.49-
Feb 3, 20253,482.503,482.503,482.503,482.503,482.50-
Jan 31, 20253,480.113,480.113,480.113,480.113,480.11-
Jan 30, 20253,479.543,479.543,479.543,479.543,479.54-
Jan 29, 20253,478.603,478.603,478.603,478.603,478.60-
Jan 28, 20253,477.623,477.623,477.623,477.623,477.62-
Jan 27, 20253,476.953,476.953,476.953,476.953,476.95-
Jan 24, 20253,475.123,475.123,475.123,475.123,475.12-
Jan 23, 20253,474.483,474.483,474.483,474.483,474.48-
Jan 22, 20253,473.933,473.933,473.933,473.933,473.93-
Jan 21, 20253,473.183,473.183,473.183,473.183,473.18-
Jan 20, 20253,472.113,472.113,472.113,472.113,472.11-
Jan 17, 20253,470.173,470.173,470.173,470.173,470.17-
Jan 16, 20253,469.283,469.283,469.283,469.283,469.28-
Jan 15, 20253,468.213,468.213,468.213,468.213,468.21-
Jan 14, 20253,467.013,467.013,467.013,467.013,467.01-
Jan 13, 20253,466.713,466.713,466.713,466.713,466.71-
Jan 10, 20253,465.843,465.843,465.843,465.843,465.84-
Jan 9, 20253,464.943,464.943,464.943,464.943,464.94-
Jan 8, 20253,465.083,465.083,465.083,465.083,465.08-
Jan 7, 20253,464.943,464.943,464.943,464.943,464.94-
Jan 6, 20253,464.213,464.213,464.213,464.213,464.21-
Jan 3, 20253,462.283,462.283,462.283,462.283,462.28-
Jan 2, 20253,461.613,461.613,461.613,461.613,461.61-
Jan 1, 20253,460.873,460.873,460.873,460.873,460.87-
Dec 31, 20243,459.943,459.943,459.943,459.943,459.94-
Dec 30, 20243,457.963,457.963,457.963,457.963,457.96-
Dec 27, 20243,455.883,455.883,455.883,455.883,455.88-
Dec 26, 20243,454.673,454.673,454.673,454.673,454.67-
Dec 24, 20243,453.563,453.563,453.563,453.563,453.56-
Dec 23, 20243,452.533,452.533,452.533,452.533,452.53-
Dec 20, 20243,451.173,451.173,451.173,451.173,451.17-
Dec 19, 20243,451.423,451.423,451.423,451.423,451.42-
Dec 18, 20243,451.783,451.783,451.783,451.783,451.78-
Dec 17, 20243,451.153,451.153,451.153,451.153,451.15-
Dec 16, 20243,450.673,450.673,450.673,450.673,450.67-
Dec 13, 20243,448.713,448.713,448.713,448.713,448.71-
Dec 12, 20243,448.693,448.693,448.693,448.693,448.69-
Dec 11, 20243,448.533,448.533,448.533,448.533,448.53-
Dec 10, 20243,448.293,448.293,448.293,448.293,448.29-
Dec 9, 20243,447.323,447.323,447.323,447.323,447.32-
Dec 6, 20243,445.943,445.943,445.943,445.943,445.94-
Dec 5, 20243,445.303,445.303,445.303,445.303,445.30-
Dec 4, 20243,444.393,444.393,444.393,444.393,444.39-
Dec 3, 20243,443.253,443.253,443.253,443.253,443.25-
Dec 2, 20243,442.583,442.583,442.583,442.583,442.58-
Nov 29, 20243,439.643,439.643,439.643,439.643,439.64-
Nov 28, 20243,438.763,438.763,438.763,438.763,438.76-
Nov 27, 20243,438.143,438.143,438.143,438.143,438.14-
Nov 26, 20243,438.063,438.063,438.063,438.063,438.06-
Nov 25, 20243,437.543,437.543,437.543,437.543,437.54-
Nov 22, 20243,435.463,435.463,435.463,435.463,435.46-
Nov 21, 20243,434.953,434.953,434.953,434.953,434.95-
Nov 19, 20243,433.803,433.803,433.803,433.803,433.80-
Nov 18, 20243,433.243,433.243,433.243,433.243,433.24-
Nov 14, 20243,430.623,430.623,430.623,430.623,430.62-
Nov 13, 20243,430.093,430.093,430.093,430.093,430.09-
Nov 12, 20243,429.593,429.593,429.593,429.593,429.59-
Nov 11, 20243,429.053,429.053,429.053,429.053,429.05-
Nov 8, 20243,427.153,427.153,427.153,427.153,427.15-
Nov 7, 20243,426.103,426.103,426.103,426.103,426.10-
Nov 6, 20243,425.123,425.123,425.123,425.123,425.12-
Nov 5, 20243,424.553,424.553,424.553,424.553,424.55-
Nov 4, 20243,424.133,424.133,424.133,424.133,424.13-
Oct 31, 20243,421.503,421.503,421.503,421.503,421.50-
Oct 30, 20243,420.823,420.823,420.823,420.823,420.82-
Oct 29, 20243,420.233,420.233,420.233,420.233,420.23-
Oct 28, 20243,419.253,419.253,419.253,419.253,419.25-
Oct 25, 20243,417.743,417.743,417.743,417.743,417.74-
Oct 24, 20243,416.903,416.903,416.903,416.903,416.90-
Oct 23, 20243,415.863,415.863,415.863,415.863,415.86-
Oct 22, 20243,414.873,414.873,414.873,414.873,414.87-
Oct 21, 20243,414.683,414.683,414.683,414.683,414.68-
Oct 18, 20243,413.453,413.453,413.453,413.453,413.45-
Oct 17, 20243,413.273,413.273,413.273,413.273,413.27-
Oct 16, 20243,412.583,412.583,412.583,412.583,412.58-
Oct 15, 20243,412.233,412.233,412.233,412.233,412.23-
Oct 14, 20243,411.713,411.713,411.713,411.713,411.71-
Oct 11, 20243,409.803,409.803,409.803,409.803,409.80-
Oct 10, 20243,408.173,408.173,408.173,408.173,408.17-
Oct 9, 20243,407.413,407.413,407.413,407.413,407.41-
Oct 8, 20243,405.403,405.403,405.403,405.403,405.40-
Oct 7, 20243,404.393,404.393,404.393,404.393,404.39-
Oct 4, 20243,402.973,402.973,402.973,402.973,402.97-
Oct 3, 20243,402.303,402.303,402.303,402.303,402.30-
Oct 1, 20243,400.703,400.703,400.703,400.703,400.70-
Sep 30, 20243,399.613,399.613,399.613,399.613,399.61-
Sep 27, 20243,396.743,396.743,396.743,396.743,396.74-
Sep 26, 20243,396.063,396.063,396.063,396.063,396.06-
Sep 25, 20243,395.023,395.023,395.023,395.023,395.02-
Sep 24, 20243,394.113,394.113,394.113,394.113,394.11-
Sep 23, 20243,393.493,393.493,393.493,393.493,393.49-
Sep 20, 20243,391.703,391.703,391.703,391.703,391.70-
Sep 19, 20243,390.783,390.783,390.783,390.783,390.78-
Sep 17, 20243,388.873,388.873,388.873,388.873,388.87-
Sep 16, 20243,388.413,388.413,388.413,388.413,388.41-
Sep 13, 20243,386.303,386.303,386.303,386.303,386.30-
Sep 12, 20243,385.243,385.243,385.243,385.243,385.24-
Sep 11, 20243,384.763,384.763,384.763,384.763,384.76-
Sep 10, 20243,383.903,383.903,383.903,383.903,383.90-
Sep 9, 20243,383.353,383.353,383.353,383.353,383.35-
Sep 6, 20243,381.783,381.783,381.783,381.783,381.78-
Sep 5, 20243,381.193,381.193,381.193,381.193,381.19-
Sep 4, 20243,380.493,380.493,380.493,380.493,380.49-
Sep 3, 20243,376.023,376.023,376.023,376.023,376.02-
Sep 2, 20243,375.303,375.303,375.303,375.303,375.30-
Aug 30, 20243,373.423,373.423,373.423,373.423,373.42-
Aug 29, 20243,373.143,373.143,373.143,373.143,373.14-
Aug 28, 20243,372.453,372.453,372.453,372.453,372.45-
Aug 27, 20243,371.743,371.743,371.743,371.743,371.74-
Aug 26, 20243,371.213,371.213,371.213,371.213,371.21-
Aug 23, 20243,369.343,369.343,369.343,369.343,369.34-
Aug 22, 20243,368.773,368.773,368.773,368.773,368.77-
Aug 21, 20243,368.113,368.113,368.113,368.113,368.11-
Aug 20, 20243,367.403,367.403,367.403,367.403,367.40-
Aug 19, 20243,366.263,366.263,366.263,366.263,366.26-
Aug 16, 20243,364.123,364.123,364.123,364.123,364.12-
Aug 14, 20243,363.013,363.013,363.013,363.013,363.01-
Aug 13, 20243,362.433,362.433,362.433,362.433,362.43-
Aug 12, 20243,361.713,361.713,361.713,361.713,361.71-
Aug 9, 20243,359.943,359.943,359.943,359.943,359.94-
Aug 8, 20243,359.413,359.413,359.413,359.413,359.41-
Aug 7, 20243,358.913,358.913,358.913,358.913,358.91-
Aug 6, 20243,358.263,358.263,358.263,358.263,358.26-
Aug 5, 20243,357.933,357.933,357.933,357.933,357.93-
Aug 2, 20243,355.573,355.573,355.573,355.573,355.57-
Aug 1, 20243,354.783,354.783,354.783,354.783,354.78-
Jul 31, 20243,353.803,353.803,353.803,353.803,353.80-
Jul 30, 20243,353.293,353.293,353.293,353.293,353.29-
Jul 29, 20243,352.733,352.733,352.733,352.733,352.73-
Jul 26, 20243,350.683,350.683,350.683,350.683,350.68-
Jul 25, 20243,349.963,349.963,349.963,349.963,349.96-
Jul 24, 20243,348.763,348.763,348.763,348.763,348.76-
Jul 23, 20243,348.023,348.023,348.023,348.023,348.02-
Jul 22, 20243,347.503,347.503,347.503,347.503,347.50-
Jul 19, 20243,345.723,345.723,345.723,345.723,345.72-
Jul 18, 20243,345.143,345.143,345.143,345.143,345.14-
Jul 16, 20243,343.623,343.623,343.623,343.623,343.62-
Jul 15, 20243,342.713,342.713,342.713,342.713,342.71-
Jul 12, 20243,340.853,340.853,340.853,340.853,340.85-
Jul 11, 20243,340.133,340.133,340.133,340.133,340.13-
Jul 10, 20243,339.273,339.273,339.273,339.273,339.27-
Jul 9, 20243,338.653,338.653,338.653,338.653,338.65-
Jul 8, 20243,337.993,337.993,337.993,337.993,337.99-
Jul 5, 20243,335.973,335.973,335.973,335.973,335.97-
Jul 4, 20243,335.313,335.313,335.313,335.313,335.31-
Jul 3, 20243,334.403,334.403,334.403,334.403,334.40-
Jul 2, 20243,333.473,333.473,333.473,333.473,333.47-
Jul 1, 20243,332.203,332.203,332.203,332.203,332.20-
Jun 28, 20243,329.833,329.833,329.833,329.833,329.83-
Jun 27, 20243,328.663,328.663,328.663,328.663,328.66-
Jun 26, 20243,328.423,328.423,328.423,328.423,328.42-
Jun 25, 20243,328.343,328.343,328.343,328.343,328.34-
Jun 24, 20243,327.673,327.673,327.673,327.673,327.67-
Jun 21, 20243,325.873,325.873,325.873,325.873,325.87-
Jun 20, 20243,325.183,325.183,325.183,325.183,325.18-
Jun 19, 20243,324.373,324.373,324.373,324.373,324.37-
Jun 18, 20243,323.783,323.783,323.783,323.783,323.78-
Jun 14, 20243,321.133,321.133,321.133,321.133,321.13-
Jun 13, 20243,320.483,320.483,320.483,320.483,320.48-
Jun 12, 20243,319.763,319.763,319.763,319.763,319.76-
Jun 11, 20243,318.943,318.943,318.943,318.943,318.94-
Jun 10, 20243,317.983,317.983,317.983,317.983,317.98-
Jun 7, 20243,315.783,315.783,315.783,315.783,315.78-
Jun 6, 20243,315.153,315.153,315.153,315.153,315.15-
Jun 5, 20243,313.943,313.943,313.943,313.943,313.94-
Jun 4, 20243,313.573,313.573,313.573,313.573,313.57-
Jun 3, 20243,314.163,314.163,314.163,314.163,314.16-
May 31, 20243,311.853,311.853,311.853,311.853,311.85-
May 30, 20243,311.453,311.453,311.453,311.453,311.45-
May 29, 20243,310.603,310.603,310.603,310.603,310.60-
May 28, 20243,310.033,310.033,310.033,310.033,310.03-
May 27, 20243,309.673,309.673,309.673,309.673,309.67-
May 24, 20243,308.183,308.183,308.183,308.183,308.18-
May 22, 20243,306.823,306.823,306.823,306.823,306.82-
May 21, 20243,306.093,306.093,306.093,306.093,306.09-
May 17, 20243,303.103,303.103,303.103,303.103,303.10-
May 16, 20243,302.573,302.573,302.573,302.573,302.57-
May 15, 20243,301.713,301.713,301.713,301.713,301.71-
May 14, 20243,301.013,301.013,301.013,301.013,301.01-
May 13, 20243,300.043,300.043,300.043,300.043,300.04-
May 10, 20243,297.973,297.973,297.973,297.973,297.97-
May 9, 20243,297.533,297.533,297.533,297.533,297.53-
May 8, 20243,297.213,297.213,297.213,297.213,297.21-
May 7, 20243,296.843,296.843,296.843,296.843,296.84-
May 6, 20243,296.293,296.293,296.293,296.293,296.29-
May 3, 20243,294.043,294.043,294.043,294.043,294.04-
May 2, 20243,293.023,293.023,293.023,293.023,293.02-

Related Tickers

INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
 
ALAFX Alger Focus Equity A
74.07
+2.19%
 
ALCFX Alger Focus Equity C
66.20
+2.19%
 
ALGRX Alger Focus Equity I
74.70
+2.19%
 
ALGYX Alger Focus Equity Y
77.66
+2.18%
 
ALZFX Alger Focus Equity Z
77.35
+2.18%
 
FSPTX Fidelity Select Technology
31.63
+2.07%
 
FATIX Fidelity Advisor Technology Fund
120.12
+2.05%
 
FIKHX Fidelity Advisor Technology Z
120.12
+2.05%
 
FADTX Fidelity Advisor Technology A
105.34
+2.04%
 
FTHCX Fidelity Advisor Technology C
74.43
+2.04%
 
FATEX Fidelity Advisor Technology Fund
94.75
+2.04%
 
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
 
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
 
BGSRX BlackRock Technology Opportunities Fund
60.11
+1.90%
 
BTEKX BlackRock Technology Opportunities K
67.20
+1.90%
 
BSTSX BlackRock Technology Opportunities Svc
61.87
+1.89%
 
BGSAX BlackRock Technology Opportunities Fund
60.30
+1.89%
 
BGSIX BlackRock Technology Opportunities Fund
66.96
+1.89%
 
KINCX Kinetics Internet Adv C
78.67
+1.85%
 
WWWFX Kinetics Internet No Load
107.60
+1.85%
 
KINAX Kinetics Internet Adv A
96.88
+1.84%
 
JATSX Janus Henderson Global Technology and Innovation Fund
54.14
+1.81%
 
JATAX Janus Henderson Global Technology and Innovation Fund
56.40
+1.81%
 
JAGTX Janus Henderson Glb Tech and Innovt T
58.27
+1.80%
 
JATIX Janus Henderson Global Technology and Innovation Fund
60.16
+1.79%
 
JNGTX Janus Henderson Glb Tech and Innovt D
59.25
+1.79%
 
PGKCX PGIM Jennison Technology C
22.55
+1.76%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.31
+1.76%
 
PGKRX PGIM Jennison Technology R6
24.37
+1.75%
 
PGKAX PGIM Jennison Technology A
23.86
+1.75%
 
CGTUX Columbia Global Technology Growth Inst3
86.23
+1.70%
 
CGTDX Columbia Global Technology Growth S
83.63
+1.69%
 
CMTFX Columbia Global Technology Growth Inst
83.63
+1.69%
 
CTHCX Columbia Global Technology Growth C
66.83
+1.69%
 
KTCSX DWS Science and Technology S
37.34
+1.69%
 
CTCAX Columbia Global Technology Growth A
78.94
+1.69%
 
KTCIX DWS Science and Technology Inst
42.87
+1.68%
 
CTHRX Columbia Global Technology Growth Inst2
85.77
+1.68%
 
MFOCX Marsico Focus
27.81
+1.68%
 
FAGAX Fidelity Advisor Growth Opps A
162.32
+1.68%
 
FAGCX Fidelity Advisor Growth Opps I
180.66
+1.68%
 
FTRNX Fidelity Trend
159.47
+1.68%
 
FAGOX Fidelity Advisor Growth Opps M
158.89
+1.68%
 
KTCAX DWS Science and Technology A
35.83
+1.67%
 
FZAHX Fidelity Advisor Growth Opps Z
183.52
+1.67%
 
FACGX Fidelity Advisor Growth Opps C
128.83
+1.67%
 
FSELX Fidelity Select Semiconductors
26.39
+1.66%
 
FGJMX Fidelity Advisor Communication ServicesI
105.16
+1.64%
 
FOCKX Fidelity OTC K
19.84
+1.64%
 
FOTGX Fidelity Advisor OTC Fund - Cla
19.23
+1.64%
 
FOTEX Fidelity Advisor OTC Fund - Cla
19.25
+1.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
106.20
+1.64%
 
FOTDX Fidelity Advisor OTC Fund - Cla
19.26
+1.64%
 
FOTHX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FOTJX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FGEMX Fidelity Advisor Communication ServicesM
102.68
+1.63%
 
FGDMX Fidelity Advisor Communication ServicesA
103.93
+1.63%
 
FGHMX Fidelity Advisor Communication ServicesC
99.66
+1.63%
 
FOCPX Fidelity OTC
19.32
+1.63%
 
FBMPX Fidelity Select Communication Services Portfolio
105.40
+1.63%
 
JFRNX Janus Henderson Forty Fund
53.73
+1.63%
 
JCAPX Janus Henderson Forty Fund
53.29
+1.62%
 
JPGSX JPMorgan U.S. GARP Equity I
79.49
+1.61%
 
JGISX JPMorgan U.S. GARP Equity Fund
77.70
+1.61%
 
JGIRX JPMorgan U.S. GARP Equity Fund
77.72
+1.61%
 
JCICX JPMorgan U.S. GARP Equity Fund
72.89
+1.60%
 
JIGAX JPMorgan U.S. GARP Equity A
76.94
+1.60%
 
JIGZX JPMorgan U.S. GARP Equity R2
73.16
+1.60%
 
WWSIX TETON Westwood SmallCap Equity I
20.38
+1.60%
 
WESCX TETON Westwood SmallCap Equity AAA
19.46
+1.57%
 
WWSAX TETON Westwood SmallCap Equity A
18.20
+1.56%
 
TSNIX T. Rowe Price Science & Tech I
44.73
+1.54%
 
FIKEX Fidelity Advisor Industrials Z
50.48
+1.53%
 
FCLIX Fidelity Advisor Industrials I
50.50
+1.53%
 
FCLAX Fidelity Advisor Industrials A
46.09
+1.52%
 
BDAIX Baron Durable Advantage Fund
26.73
+1.52%
 
FCYIX Fidelity Select Industrials Portfolio
40.88
+1.51%
 
FNCMX Fidelity Nasdaq Composite Index
224.82
+1.51%
 
JRANX Janus Henderson Research N
79.68
+1.50%
 
BDAFX Baron Durable Advantage Fund
26.35
+1.50%
 
BIOIX Baron Opportunity Fund
46.34
+1.49%
 
BIOUX Baron Opportunity Fund
46.39
+1.49%
 
BDAUX Baron Durable Advantage Fund
26.73
+1.48%
 
BIOPX Baron Opportunity Fund
43.24
+1.48%
 
TWGIX American Century Growth Fund
54.87
+1.46%
 
FELTX Fidelity Advisor Semiconductors M
63.22
+1.46%
 
FELIX Fidelity Advisor Semiconductors I
74.37
+1.46%
 
FELAX Fidelity Advisor Semiconductors A
68.23
+1.46%
 
FIKGX Fidelity Advisor Semiconductors Z
74.63
+1.45%
 
AGRDX American Century Growth R6
55.18
+1.45%
 
FELCX Fidelity Advisor Semiconductors C
53.22
+1.45%
 
TRLGX T. Rowe Price Lrg Cp Gr I
77.94
+1.43%
 
SPGIX SEI Large Cap Growth I (SIMT)
37.92
+1.39%