Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

UTI Liquid Dir Wk IDCW-R (0P0000XVT3.BO)

1,327.97
+0.26
+(0.02%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,327.971,327.971,327.971,327.971,327.97-
Apr 29, 20251,327.711,327.711,327.711,327.711,327.71-
Apr 28, 20251,327.581,327.581,327.581,327.581,327.58-
Apr 25, 20251,326.951,326.951,326.951,326.951,326.95-
Apr 24, 20251,326.761,326.761,326.761,326.761,326.76-
Apr 23, 20251,326.541,326.541,326.541,326.541,326.54-
Apr 22, 20251,326.311,326.311,326.311,326.311,326.31-
Apr 21, 20251,326.091,326.091,326.091,326.091,326.09-
Apr 17, 20251,325.171,325.171,325.171,325.171,325.17-
Apr 16, 20251,324.951,324.951,324.951,324.951,324.95-
Apr 15, 20251,324.761,324.761,324.761,324.761,324.76-
Apr 11, 20251,323.801,323.801,323.801,323.801,323.80-
Apr 9, 20251,323.321,323.321,323.321,323.321,323.32-
Apr 8, 20251,322.961,322.961,322.961,322.961,322.96-
Apr 7, 20251,322.651,322.651,322.651,322.651,322.65-
Apr 4, 20251,322.051,322.051,322.051,322.051,322.05-
Apr 3, 20251,321.801,321.801,321.801,321.801,321.80-
Apr 2, 20251,321.161,321.161,321.161,321.161,321.16-
Apr 1, 20251,320.381,320.381,320.381,320.381,320.38-
Mar 28, 20251,319.401,319.401,319.401,319.401,319.40-
Mar 27, 20251,317.861,317.861,317.861,317.861,317.86-
Mar 26, 20251,317.871,317.871,317.871,317.871,317.87-
Mar 25, 20251,317.551,317.551,317.551,317.551,317.55-
Mar 24, 20251,317.211,317.211,317.211,317.211,317.21-
Mar 21, 20251,316.281,316.281,316.281,316.281,316.28-
Mar 20, 20251,315.921,315.921,315.921,315.921,315.92-
Mar 19, 20251,315.641,315.641,315.641,315.641,315.64-
Mar 18, 20251,315.381,315.381,315.381,315.381,315.38-
Mar 17, 20251,315.171,315.171,315.171,315.171,315.17-
Mar 13, 20251,314.181,314.181,314.181,314.181,314.18-
Mar 12, 20251,313.931,313.931,313.931,313.931,313.93-
Mar 11, 20251,313.671,313.671,313.671,313.671,313.67-
Mar 10, 20251,313.471,313.471,313.471,313.471,313.47-
Mar 7, 20251,312.741,312.741,312.741,312.741,312.74-
Mar 6, 20251,312.561,312.561,312.561,312.561,312.56-
Mar 5, 20251,312.311,312.311,312.311,312.311,312.31-
Mar 4, 20251,312.081,312.081,312.081,312.081,312.08-
Mar 3, 20251,311.841,311.841,311.841,311.841,311.84-
Feb 28, 20251,311.111,311.111,311.111,311.111,311.11-
Feb 27, 20251,310.871,310.871,310.871,310.871,310.87-
Feb 25, 20251,310.411,310.411,310.411,310.411,310.41-
Feb 24, 20251,310.191,310.191,310.191,310.191,310.19-
Feb 21, 20251,309.431,309.431,309.431,309.431,309.43-
Feb 20, 20251,309.161,309.161,309.161,309.161,309.16-
Feb 19, 20251,308.941,308.941,308.941,308.941,308.94-
Feb 18, 20251,308.691,308.691,308.691,308.691,308.69-
Feb 17, 20251,308.441,308.441,308.441,308.441,308.44-
Feb 14, 20251,307.721,307.721,307.721,307.721,307.72-
Feb 13, 20251,307.471,307.471,307.471,307.471,307.47-
Feb 12, 20251,307.221,307.221,307.221,307.221,307.22-
Feb 11, 20251,306.951,306.951,306.951,306.951,306.95-
Feb 10, 20251,306.661,306.661,306.661,306.661,306.66-
Feb 7, 20251,305.941,305.941,305.941,305.941,305.94-
Feb 6, 20251,305.701,305.701,305.701,305.701,305.70-
Feb 5, 20251,305.381,305.381,305.381,305.381,305.38-
Feb 4, 20251,305.041,305.041,305.041,305.041,305.04-
Feb 3, 20251,304.751,304.751,304.751,304.751,304.75-
Feb 1, 20251,304.251,304.251,304.251,304.251,304.25-
Jan 31, 20251,304.001,304.001,304.001,304.001,304.00-
Jan 30, 20251,303.751,303.751,303.751,303.751,303.75-
Jan 29, 20251,303.501,303.501,303.501,303.501,303.50-
Jan 28, 20251,303.241,303.241,303.241,303.241,303.24-
Jan 27, 20251,302.971,302.971,302.971,302.971,302.97-
Jan 24, 20251,302.191,302.191,302.191,302.191,302.19-
Jan 23, 20251,301.981,301.981,301.981,301.981,301.98-
Jan 22, 20251,301.731,301.731,301.731,301.731,301.73-
Jan 21, 20251,301.521,301.521,301.521,301.521,301.52-
Jan 20, 20251,301.271,301.271,301.271,301.271,301.27-
Jan 17, 20251,300.541,300.541,300.541,300.541,300.54-
Jan 16, 20251,300.301,300.301,300.301,300.301,300.30-
Jan 15, 20251,300.001,300.001,300.001,300.001,300.00-
Jan 14, 20251,299.711,299.711,299.711,299.711,299.71-
Jan 13, 20251,299.451,299.451,299.451,299.451,299.45-
Jan 10, 20251,298.691,298.691,298.691,298.691,298.69-
Jan 9, 20251,298.421,298.421,298.421,298.421,298.42-
Jan 8, 20251,298.281,298.281,298.281,298.281,298.28-
Jan 7, 20251,298.161,298.161,298.161,298.161,298.16-
Jan 6, 20251,297.921,297.921,297.921,297.921,297.92-
Jan 3, 20251,297.161,297.161,297.161,297.161,297.16-
Jan 2, 20251,296.961,296.961,296.961,296.961,296.96-
Jan 1, 20251,296.611,296.611,296.611,296.611,296.61-
Dec 31, 20241,296.281,296.281,296.281,296.281,296.28-
Dec 30, 20241,295.641,295.641,295.641,295.641,295.64-
Dec 27, 20241,294.871,294.871,294.871,294.871,294.87-
Dec 26, 20241,294.611,294.611,294.611,294.611,294.61-
Dec 24, 20241,294.131,294.131,294.131,294.131,294.13-
Dec 23, 20241,294.071,294.071,294.071,294.071,294.07-
Dec 20, 20241,293.461,293.461,293.461,293.461,293.46-
Dec 19, 20241,293.221,293.221,293.221,293.221,293.22-
Dec 18, 20241,293.031,293.031,293.031,293.031,293.03-
Dec 17, 20241,292.811,292.811,292.811,292.811,292.81-
Dec 16, 20241,292.581,292.581,292.581,292.581,292.58-
Dec 13, 20241,291.821,291.821,291.821,291.821,291.82-
Dec 12, 20241,291.661,291.661,291.661,291.661,291.66-
Dec 11, 20241,291.431,291.431,291.431,291.431,291.43-
Dec 10, 20241,291.191,291.191,291.191,291.191,291.19-
Dec 9, 20241,290.961,290.961,290.961,290.961,290.96-
Dec 6, 20241,290.251,290.251,290.251,290.251,290.25-
Dec 5, 20241,289.961,289.961,289.961,289.961,289.96-
Dec 4, 20241,289.701,289.701,289.701,289.701,289.70-
Dec 3, 20241,289.451,289.451,289.451,289.451,289.45-
Dec 2, 20241,289.231,289.231,289.231,289.231,289.23-
Nov 29, 20241,288.491,288.491,288.491,288.491,288.49-
Nov 28, 20241,288.241,288.241,288.241,288.241,288.24-
Nov 27, 20241,288.021,288.021,288.021,288.021,288.02-
Nov 26, 20241,287.781,287.781,287.781,287.781,287.78-
Nov 25, 20241,287.551,287.551,287.551,287.551,287.55-
Nov 22, 20241,286.821,286.821,286.821,286.821,286.82-
Nov 21, 20241,286.581,286.581,286.581,286.581,286.58-
Nov 19, 20241,286.141,286.141,286.141,286.141,286.14-
Nov 18, 20241,285.881,285.881,285.881,285.881,285.88-
Nov 14, 20241,284.931,284.931,284.931,284.931,284.93-
Nov 13, 20241,284.681,284.681,284.681,284.681,284.68-
Nov 12, 20241,284.431,284.431,284.431,284.431,284.43-
Nov 11, 20241,284.191,284.191,284.191,284.191,284.19-
Nov 8, 20241,283.471,283.471,283.471,283.471,283.47-
Nov 7, 20241,283.221,283.221,283.221,283.221,283.22-
Nov 6, 20241,282.971,282.971,282.971,282.971,282.97-
Nov 5, 20241,282.731,282.731,282.731,282.731,282.73-
Nov 4, 20241,282.421,282.421,282.421,282.421,282.42-
Nov 1, 20241,281.701,281.701,281.701,281.701,281.70-
Oct 31, 20241,281.461,281.461,281.461,281.461,281.46-
Oct 30, 20241,281.211,281.211,281.211,281.211,281.21-
Oct 29, 20241,280.951,280.951,280.951,280.951,280.95-
Oct 28, 20241,280.701,280.701,280.701,280.701,280.70-
Oct 25, 20241,279.991,279.991,279.991,279.991,279.99-
Oct 24, 20241,279.751,279.751,279.751,279.751,279.75-
Oct 23, 20241,279.521,279.521,279.521,279.521,279.52-
Oct 22, 20241,279.271,279.271,279.271,279.271,279.27-
Oct 21, 20241,279.071,279.071,279.071,279.071,279.07-
Oct 18, 20241,278.361,278.361,278.361,278.361,278.36-
Oct 17, 20241,278.131,278.131,278.131,278.131,278.13-
Oct 16, 20241,277.901,277.901,277.901,277.901,277.90-
Oct 15, 20241,277.661,277.661,277.661,277.661,277.66-
Oct 14, 20241,277.451,277.451,277.451,277.451,277.45-
Oct 11, 20241,276.751,276.751,276.751,276.751,276.75-
Oct 10, 20241,276.501,276.501,276.501,276.501,276.50-
Oct 9, 20241,276.251,276.251,276.251,276.251,276.25-
Oct 8, 20241,275.981,275.981,275.981,275.981,275.98-
Oct 7, 20241,275.721,275.721,275.721,275.721,275.72-
Oct 4, 20241,275.001,275.001,275.001,275.001,275.00-
Oct 3, 20241,274.721,274.721,274.721,274.721,274.72-
Oct 1, 20241,274.151,274.151,274.151,274.151,274.15-
Sep 30, 20241,273.841,273.841,273.841,273.841,273.84-
Sep 27, 20241,272.951,272.951,272.951,272.951,272.95-
Sep 26, 20241,272.711,272.711,272.711,272.711,272.71-
Sep 25, 20241,272.441,272.441,272.441,272.441,272.44-
Sep 24, 20241,272.221,272.221,272.221,272.221,272.22-
Sep 23, 20241,271.961,271.961,271.961,271.961,271.96-
Sep 20, 20241,271.211,271.211,271.211,271.211,271.21-
Sep 19, 20241,270.931,270.931,270.931,270.931,270.93-
Sep 18, 20241,270.661,270.661,270.661,270.661,270.66-
Sep 17, 20241,270.421,270.421,270.421,270.421,270.42-
Sep 16, 20241,270.161,270.161,270.161,270.161,270.16-
Sep 13, 20241,269.431,269.431,269.431,269.431,269.43-
Sep 12, 20241,269.191,269.191,269.191,269.191,269.19-
Sep 11, 20241,268.951,268.951,268.951,268.951,268.95-
Sep 10, 20241,268.721,268.721,268.721,268.721,268.72-
Sep 9, 20241,268.501,268.501,268.501,268.501,268.50-
Sep 6, 20241,267.781,267.781,267.781,267.781,267.78-
Sep 5, 20241,267.561,267.561,267.561,267.561,267.56-
Sep 4, 20241,267.341,267.341,267.341,267.341,267.34-
Sep 3, 20241,267.111,267.111,267.111,267.111,267.11-
Sep 2, 20241,266.881,266.881,266.881,266.881,266.88-
Aug 30, 20241,266.141,266.141,266.141,266.141,266.14-
Aug 29, 20241,265.911,265.911,265.911,265.911,265.91-
Aug 28, 20241,265.681,265.681,265.681,265.681,265.68-
Aug 27, 20241,265.441,265.441,265.441,265.441,265.44-
Aug 26, 20241,265.211,265.211,265.211,265.211,265.21-
Aug 23, 20241,264.501,264.501,264.501,264.501,264.50-
Aug 22, 20241,264.271,264.271,264.271,264.271,264.27-
Aug 21, 20241,264.031,264.031,264.031,264.031,264.03-
Aug 20, 20241,263.801,263.801,263.801,263.801,263.80-
Aug 19, 20241,263.531,263.531,263.531,263.531,263.53-
Aug 16, 20241,262.841,262.841,262.841,262.841,262.84-
Aug 14, 20241,262.351,262.351,262.351,262.351,262.35-
Aug 13, 20241,262.091,262.091,262.091,262.091,262.09-
Aug 12, 20241,261.861,261.861,261.861,261.861,261.86-
Aug 9, 20241,261.161,261.161,261.161,261.161,261.16-
Aug 8, 20241,260.921,260.921,260.921,260.921,260.92-
Aug 7, 20241,260.691,260.691,260.691,260.691,260.69-
Aug 6, 20241,260.441,260.441,260.441,260.441,260.44-
Aug 5, 20241,260.221,260.221,260.221,260.221,260.22-
Aug 2, 20241,259.501,259.501,259.501,259.501,259.50-
Aug 1, 20241,259.271,259.271,259.271,259.271,259.27-
Jul 31, 20241,259.041,259.041,259.041,259.041,259.04-
Jul 30, 20241,258.801,258.801,258.801,258.801,258.80-
Jul 29, 20241,258.551,258.551,258.551,258.551,258.55-
Jul 26, 20241,257.841,257.841,257.841,257.841,257.84-
Jul 25, 20241,257.621,257.621,257.621,257.621,257.62-
Jul 24, 20241,257.381,257.381,257.381,257.381,257.38-
Jul 23, 20241,257.141,257.141,257.141,257.141,257.14-
Jul 22, 20241,256.921,256.921,256.921,256.921,256.92-
Jul 19, 20241,256.211,256.211,256.211,256.211,256.21-
Jul 18, 20241,255.971,255.971,255.971,255.971,255.97-
Jul 16, 20241,255.471,255.471,255.471,255.471,255.47-
Jul 15, 20241,255.251,255.251,255.251,255.251,255.25-
Jul 12, 20241,254.521,254.521,254.521,254.521,254.52-
Jul 11, 20241,254.261,254.261,254.261,254.261,254.26-
Jul 10, 20241,254.001,254.001,254.001,254.001,254.00-
Jul 9, 20241,253.761,253.761,253.761,253.761,253.76-
Jul 8, 20241,253.521,253.521,253.521,253.521,253.52-
Jul 5, 20241,252.841,252.841,252.841,252.841,252.84-
Jul 4, 20241,252.641,252.641,252.641,252.641,252.64-
Jul 3, 20241,252.431,252.431,252.431,252.431,252.43-
Jul 2, 20241,252.171,252.171,252.171,252.171,252.17-
Jul 1, 20241,251.781,251.781,251.781,251.781,251.78-
Jun 28, 20241,250.901,250.901,250.901,250.901,250.90-
Jun 27, 20241,250.561,250.561,250.561,250.561,250.56-
Jun 26, 20241,250.331,250.331,250.331,250.331,250.33-
Jun 25, 20241,250.131,250.131,250.131,250.131,250.13-
Jun 24, 20241,249.961,249.961,249.961,249.961,249.96-
Jun 21, 20241,249.261,249.261,249.261,249.261,249.26-
Jun 20, 20241,249.011,249.011,249.011,249.011,249.01-
Jun 19, 20241,248.771,248.771,248.771,248.771,248.77-
Jun 18, 20241,248.531,248.531,248.531,248.531,248.53-
Jun 14, 20241,247.581,247.581,247.581,247.581,247.58-
Jun 13, 20241,247.351,247.351,247.351,247.351,247.35-
Jun 12, 20241,247.131,247.131,247.131,247.131,247.13-
Jun 11, 20241,246.881,246.881,246.881,246.881,246.88-
Jun 10, 20241,246.641,246.641,246.641,246.641,246.64-
Jun 7, 20241,245.921,245.921,245.921,245.921,245.92-
Jun 6, 20241,245.681,245.681,245.681,245.681,245.68-
Jun 5, 20241,245.411,245.411,245.411,245.411,245.41-
Jun 4, 20241,245.171,245.171,245.171,245.171,245.17-
Jun 3, 20241,244.941,244.941,244.941,244.941,244.94-
May 31, 20241,244.211,244.211,244.211,244.211,244.21-
May 30, 20241,243.971,243.971,243.971,243.971,243.97-
May 29, 20241,243.741,243.741,243.741,243.741,243.74-
May 28, 20241,243.501,243.501,243.501,243.501,243.50-
May 27, 20241,243.261,243.261,243.261,243.261,243.26-
May 24, 20241,242.551,242.551,242.551,242.551,242.55-
May 23, 20241,242.311,242.311,242.311,242.311,242.31-
May 22, 20241,242.071,242.071,242.071,242.071,242.07-
May 21, 20241,241.831,241.831,241.831,241.831,241.83-
May 17, 20241,240.721,240.721,240.721,240.721,240.72-
May 16, 20241,240.471,240.471,240.471,240.471,240.47-
May 15, 20241,240.221,240.221,240.221,240.221,240.22-
May 14, 20241,239.941,239.941,239.941,239.941,239.94-
May 13, 20241,239.671,239.671,239.671,239.671,239.67-
May 10, 20241,238.951,238.951,238.951,238.951,238.95-
May 9, 20241,238.751,238.751,238.751,238.751,238.75-
May 8, 20241,238.551,238.551,238.551,238.551,238.55-
May 7, 20241,238.381,238.381,238.381,238.381,238.38-
May 6, 20241,238.191,238.191,238.191,238.191,238.19-
May 3, 20241,237.501,237.501,237.501,237.501,237.50-
May 2, 20241,237.231,237.231,237.231,237.231,237.23-
Apr 30, 20241,236.721,236.721,236.721,236.721,236.72-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.34
+0.07%
 
TEBRX Teberg
22.97
+0.09%
 
TGVNX TCW Relative Value Mid Cap N
25.53
-0.58%
 
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
 
TGVOX TCW Relative Value Mid Cap I
26.52
-0.56%
 
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
 
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
 
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
 
NSRKX Northern World Selection Index K
22.12
+0.27%
 
NSRIX Northern World Selection Index I
22.10
+0.23%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.18
+0.15%
 
FMIYX FMI International Institutional
36.06
+1.61%
 
FMIJX FMI International Investor
35.84
+1.59%
 
FNORX Fidelity Nordic
63.45
+1.50%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
 
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
 
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
 
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
 
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
 
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
 
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
 
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
 
FIGFX Fidelity International Growth
20.94
+1.06%
 
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
 
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
 
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
 
QRVLX FPA Queens Road Value
30.06
+1.01%
 
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
 
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
 
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
 
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
 
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
 
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
 
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
 
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
 
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
 
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
 
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
 
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
 
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
 
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
 
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
 
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
 
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
 
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
 
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
 
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
 
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
 
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
 
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
 
FSPHX Fidelity Select Health Care
26.05
+0.85%
 
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
 
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
 
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
 
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
 
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
 
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
 
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
 
BRIUX Baron Real Estate Income R6
16.21
+0.81%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.96
+0.80%
 
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
 
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
 
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
 
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
 
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
 
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
 
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.34
+0.77%
 
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.43
+0.77%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.45
+0.76%
 
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
 
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
 
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
 
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
 
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
 
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
 
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
 
FIVFX Fidelity International Capital Apprec
29.53
+0.75%
 
FCPCX Fidelity Advisor Intl Cap App C
26.89
+0.75%