Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Templeton India Equity Inc Dir IDCW-P (0P0000XVQR.BO)

28.75
-0.02
(-0.05%)
As of May 3 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 202528.7528.7528.7528.7528.75-
Apr 30, 202528.7728.7728.7728.7728.77-
Apr 29, 202528.8228.8228.8228.8228.82-
Apr 28, 202528.8428.8428.8428.8428.84-
Apr 25, 202528.6528.6528.6528.6528.65-
Apr 24, 202528.9428.9428.9428.9428.94-
Apr 23, 202529.0329.0329.0329.0329.03-
Apr 22, 202528.7628.7628.7628.7628.76-
Apr 21, 202528.7128.7128.7128.7128.71-
Apr 17, 202528.3328.3328.3328.3328.33-
Apr 16, 202528.2028.2028.2028.2028.20-
Apr 15, 202528.0928.0928.0928.0928.09-
Apr 11, 202527.7627.7627.7627.7627.76-
Apr 9, 202527.0927.0927.0927.0927.09-
Apr 8, 202527.2327.2327.2327.2327.23-
Apr 7, 202527.0127.0127.0127.0127.01-
Apr 4, 202527.6727.6727.6727.6727.67-
Apr 3, 202528.1428.1428.1428.1428.14-
Apr 2, 202528.1828.1828.1828.1828.18-
Apr 1, 202528.1128.1128.1128.1128.11-
Mar 28, 202528.3028.3028.3028.3028.30-
Mar 27, 202528.4728.4728.4728.4728.47-
Mar 26, 202528.2228.2228.2228.2228.22-
Mar 25, 202528.4528.4528.4528.4528.45-
Mar 24, 202528.5128.5128.5128.5128.51-
Mar 21, 202529.1929.1929.1929.1929.19-
Mar 20, 202528.9328.9328.9328.9328.93-
Mar 19, 202528.7428.7428.7428.7428.74-
Mar 18, 202528.6428.6428.6428.6428.64-
Mar 17, 202528.3928.3928.3928.3928.39-
Mar 13, 202528.2928.2928.2928.2928.29-
Mar 12, 202528.4128.4128.4128.4128.41-
Mar 11, 202528.4628.4628.4628.4628.46-
Mar 10, 202528.4828.4828.4828.4828.48-
Mar 7, 202528.6728.6728.6728.6728.67-
Mar 6, 202528.8428.8428.8428.8428.84-
Mar 5, 202528.5728.5728.5728.5728.57-
Mar 4, 202528.1228.1228.1228.1228.12-
Mar 3, 202528.0428.0428.0428.0428.04-
Feb 28, 202528.0528.0528.0528.0528.05-
Feb 27, 202528.5728.5728.5728.5728.57-
Feb 25, 202528.6528.6528.6528.6528.65-
Feb 24, 202528.7728.7728.7728.7728.77-
Feb 21, 202529.0229.0229.0229.0229.02-
Feb 20, 202529.0929.0929.0929.0929.09-
Feb 19, 202528.8428.8428.8428.8428.84-
Feb 18, 202528.8128.8128.8128.8128.81-
Feb 17, 202528.7028.7028.7028.7028.70-
Feb 14, 202528.5528.5528.5528.5528.55-
Feb 13, 202528.8428.8428.8428.8428.84-
Feb 12, 202528.8728.8728.8728.8728.87-
Feb 11, 202528.9828.9828.9828.9828.98-
Feb 10, 202529.4229.4229.4229.4229.42-
Feb 7, 202529.7729.7729.7729.7729.77-
Feb 6, 202529.8129.8129.8129.8129.81-
Feb 5, 202529.9029.9029.9029.9029.90-
Feb 4, 202529.7329.7329.7329.7329.73-
Feb 3, 202529.3829.3829.3829.3829.38-
Jan 31, 202529.9029.9029.9029.9029.90-
Jan 30, 202529.4229.4229.4229.4229.42-
Jan 29, 202529.2329.2329.2329.2329.23-
Jan 28, 202528.9128.9128.9128.9128.91-
Jan 27, 202529.1429.1429.1429.1429.14-
Jan 24, 202529.6729.6729.6729.6729.67-
Jan 23, 202529.8529.8529.8529.8529.85-
Jan 22, 202529.7729.7729.7729.7729.77-
Jan 21, 202529.8329.8329.8329.8329.83-
Jan 20, 202530.0530.0530.0530.0530.05-
Jan 17, 202529.8929.8929.8929.8929.89-
Jan 16, 202529.8529.8529.8529.8529.85-
Jan 15, 202529.6929.6929.6929.6929.69-
Jan 14, 202529.5029.5029.5029.5029.50-
Jan 13, 202529.2729.2729.2729.2729.27-
Jan 10, 202529.9329.9329.9329.9329.93-
Jan 9, 202530.0830.0830.0830.0830.08-
Jan 8, 202530.3730.3730.3730.3730.37-
Jan 7, 202530.3430.3430.3430.3430.34-
Jan 6, 202530.2430.2430.2430.2430.24-
Jan 3, 202530.7330.7330.7330.7330.73-
Jan 2, 202530.7730.7730.7730.7730.77-
Jan 1, 202530.4730.4730.4730.4730.47-
Dec 31, 202430.3630.3630.3630.3630.36-
Dec 30, 202430.2430.2430.2430.2430.24-
Dec 27, 202430.3930.3930.3930.3930.39-
Dec 26, 202430.5030.5030.5030.5030.50-
Dec 24, 202430.4930.4930.4930.4930.49-
Dec 23, 202430.4230.4230.4230.4230.42-
Dec 20, 202430.2830.2830.2830.2830.28-
Dec 19, 202430.7530.7530.7530.7530.75-
Dec 18, 202430.9130.9130.9130.9130.91-
Dec 17, 202431.1131.1131.1131.1131.11-
Dec 16, 202431.3631.3631.3631.3631.36-
Dec 13, 202431.4831.4831.4831.4831.48-
Dec 12, 202431.3431.3431.3431.3431.34-
Dec 11, 202431.4731.4731.4731.4731.47-
Dec 10, 202431.5131.5131.5131.5131.51-
Dec 9, 202431.4531.4531.4531.4531.45-
Dec 6, 202431.5031.5031.5031.5031.50-
Dec 5, 202431.4131.4131.4131.4131.41-
Dec 4, 202431.2031.2031.2031.2031.20-
Dec 3, 202431.1931.1931.1931.1931.19-
Dec 2, 202430.9830.9830.9830.9830.98-
Nov 29, 202430.8630.8630.8630.8630.86-
Nov 28, 202430.7930.7930.7930.7930.79-
Nov 27, 202431.0131.0131.0131.0131.01-
Nov 26, 202430.8230.8230.8230.8230.82-
Nov 25, 202430.9030.9030.9030.9030.90-
Nov 22, 202430.4430.4430.4430.4430.44-
Nov 21, 202429.9629.9629.9629.9629.96-
Nov 19, 202430.0930.0930.0930.0930.09-
Nov 18, 202429.9329.9329.9329.9329.93-
Nov 14, 202430.1530.1530.1530.1530.15-
Nov 13, 202430.2630.2630.2630.2630.26-
Nov 12, 202430.7030.7030.7030.7030.70-
Nov 11, 202431.0731.0731.0731.0731.07-
Nov 8, 202431.0631.0631.0631.0631.06-
Nov 7, 202431.3231.3231.3231.3231.32-
Nov 6, 202431.4531.4531.4531.4531.45-
Nov 5, 202430.9930.9930.9930.9930.99-
Nov 4, 202430.9630.9630.9630.9630.96-
Oct 31, 202431.2231.2231.2231.2231.22-
Oct 30, 202431.2031.2031.2031.2031.20-
Oct 29, 202431.2531.2531.2531.2531.25-
Oct 28, 202431.0931.0931.0931.0931.09-
Oct 25, 202431.0531.0531.0531.0531.05-
Oct 24, 202431.3931.3931.3931.3931.39-
Oct 23, 202431.4731.4731.4731.4731.47-
Oct 22, 202431.4931.4931.4931.4931.49-
Oct 21, 202432.0432.0432.0432.0432.04-
Oct 18, 202432.2532.2532.2532.2532.25-
Oct 17, 202432.2732.2732.2732.2732.27-
Oct 16, 202432.5532.5532.5532.5532.55-
Oct 15, 202432.6732.6732.6732.6732.67-
Oct 14, 202432.5732.5732.5732.5732.57-
Oct 11, 202432.4232.4232.4232.4232.42-
Oct 10, 202432.3332.3332.3332.3332.33-
Oct 9, 202432.3332.3332.3332.3332.33-
Oct 8, 202432.2832.2832.2832.2832.28-
Oct 7, 202432.1032.1032.1032.1032.10-
Oct 4, 202432.5632.5632.5632.5632.56-
Oct 3, 202432.7032.7032.7032.7032.70-
Oct 1, 202433.1733.1733.1733.1733.17-
Sep 30, 202433.1533.1533.1533.1533.15-
Sep 27, 202433.2633.2633.2633.2633.26-
Sep 26, 202433.0333.0333.0333.0333.03-
Sep 25, 202432.8232.8232.8232.8232.82-
Sep 24, 202432.6932.6932.6932.6932.69-
Sep 23, 2024 1.4 Dividend
Sep 23, 202433.8933.8933.8933.8933.89-
Sep 20, 202433.6133.6133.6133.6132.21-
Sep 19, 202433.4133.4133.4133.4132.02-
Sep 18, 202433.5833.5833.5833.5832.18-
Sep 17, 202433.9233.9233.9233.9232.51-
Sep 16, 202433.9933.9933.9933.9932.57-
Sep 13, 202433.9233.9233.9233.9232.51-
Sep 12, 202434.0634.0634.0634.0632.64-
Sep 11, 202433.5733.5733.5733.5732.18-
Sep 10, 202433.8333.8333.8333.8332.42-
Sep 9, 202433.6133.6133.6133.6132.21-
Sep 6, 202433.8733.8733.8733.8732.46-
Sep 5, 202434.2534.2534.2534.2532.82-
Sep 4, 202434.2834.2834.2834.2832.85-
Sep 3, 202434.4434.4434.4434.4433.01-
Sep 2, 202434.4934.4934.4934.4933.06-
Aug 30, 202434.4734.4734.4734.4733.04-
Aug 29, 202434.3534.3534.3534.3532.92-
Aug 28, 202434.2934.2934.2934.2932.86-
Aug 27, 202434.2434.2434.2434.2432.81-
Aug 26, 202434.1434.1434.1434.1432.72-
Aug 23, 202433.8633.8633.8633.8632.45-
Aug 22, 202433.9833.9833.9833.9832.56-
Aug 21, 202433.9733.9733.9733.9732.55-
Aug 20, 202433.8033.8033.8033.8032.39-
Aug 19, 202433.7633.7633.7633.7632.35-
Aug 16, 202433.4333.4333.4333.4332.03-
Aug 14, 202432.9532.9532.9532.9531.58-
Aug 13, 202432.9632.9632.9632.9631.58-
Aug 12, 202433.3033.3033.3033.3031.92-
Aug 9, 202433.2333.2333.2333.2331.84-
Aug 8, 202432.9732.9732.9732.9731.60-
Aug 7, 202433.2733.2733.2733.2731.88-
Aug 6, 202432.5432.5432.5432.5431.18-
Aug 5, 202432.5032.5032.5032.5031.15-
Aug 2, 202433.6133.6133.6133.6132.21-
Aug 1, 202434.0934.0934.0934.0932.67-
Jul 31, 202433.8933.8933.8933.8932.48-
Jul 30, 202433.8033.8033.8033.8032.39-
Jul 29, 202433.5733.5733.5733.5732.18-
Jul 26, 202433.4933.4933.4933.4932.09-
Jul 25, 202433.1933.1933.1933.1931.81-
Jul 24, 202432.9732.9732.9732.9731.60-
Jul 23, 202432.7232.7232.7232.7231.36-
Jul 22, 202432.6932.6932.6932.6931.33-
Jul 19, 202432.6032.6032.6032.6031.24-
Jul 18, 202433.1533.1533.1533.1531.77-
Jul 16, 202433.2833.2833.2833.2831.89-
Jul 15, 202433.2633.2633.2633.2631.87-
Jul 12, 202432.9532.9532.9532.9531.58-
Jul 11, 202432.8832.8832.8832.8831.51-
Jul 10, 202432.6132.6132.6132.6131.25-
Jul 9, 202432.5432.5432.5432.5431.19-
Jul 8, 202432.3732.3732.3732.3731.02-
Jul 5, 202432.1632.1632.1632.1630.82-
Jul 4, 202431.9631.9631.9631.9630.63-
Jul 3, 202431.7731.7731.7731.7730.44-
Jul 2, 202431.5031.5031.5031.5030.19-
Jul 1, 202431.5831.5831.5831.5830.26-
Jun 28, 202431.3731.3731.3731.3730.06-
Jun 27, 202431.2131.2131.2131.2129.91-
Jun 26, 202431.1231.1231.1231.1229.82-
Jun 25, 202431.0431.0431.0431.0429.74-
Jun 24, 202431.1031.1031.1031.1029.80-
Jun 21, 202431.1631.1631.1631.1629.86-
Jun 20, 202431.2831.2831.2831.2829.97-
Jun 19, 202431.1131.1131.1131.1129.82-
Jun 18, 202431.2331.2331.2331.2329.93-
Jun 14, 202431.1331.1331.1331.1329.84-
Jun 13, 202431.0931.0931.0931.0929.79-
Jun 12, 202430.9830.9830.9830.9829.69-
Jun 11, 202430.7230.7230.7230.7229.44-
Jun 10, 202430.5830.5830.5830.5829.31-
Jun 7, 202430.5830.5830.5830.5829.30-
Jun 6, 202430.1630.1630.1630.1628.90-
Jun 5, 202429.5329.5329.5329.5328.30-
Jun 4, 202428.8928.8928.8928.8927.69-
Jun 3, 202431.1931.1931.1931.1929.89-
May 31, 202430.0030.0030.0030.0028.75-
May 30, 202429.7929.7929.7929.7928.55-
May 29, 202430.0630.0630.0630.0628.80-
May 28, 202430.0930.0930.0930.0928.84-
May 27, 202430.3130.3130.3130.3129.04-
May 24, 202430.3430.3430.3430.3429.07-
May 23, 202430.3430.3430.3430.3429.08-
May 22, 202430.2930.2930.2930.2929.03-
May 21, 202430.1130.1130.1130.1128.85-
May 17, 202429.7629.7629.7629.7628.52-
May 16, 202429.6329.6329.6329.6328.39-
May 15, 202429.4829.4829.4829.4828.25-
May 14, 202429.3829.3829.3829.3828.16-
May 13, 202429.0429.0429.0429.0427.83-
May 10, 202429.0929.0929.0929.0927.88-
May 9, 202428.8728.8728.8728.8727.67-
May 8, 202429.4829.4829.4829.4828.25-
May 7, 202429.2229.2229.2229.2228.00-
May 6, 202429.5329.5329.5329.5328.30-

Related Tickers