BSE - Delayed Quote INR

Templeton India Value Dir Gr (0P0000XVQQ.BO)

771.10
-1.13
(-0.15%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025771.10771.10771.10771.10771.10-
Apr 29, 2025772.23772.23772.23772.23772.23-
Apr 28, 2025772.01772.01772.01772.01772.01-
Apr 25, 2025762.33762.33762.33762.33762.33-
Apr 24, 2025772.09772.09772.09772.09772.09-
Apr 23, 2025770.07770.07770.07770.07770.07-
Apr 22, 2025767.92767.92767.92767.92767.92-
Apr 21, 2025764.88764.88764.88764.88764.88-
Apr 17, 2025754.06754.06754.06754.06754.06-
Apr 16, 2025744.69744.69744.69744.69744.69-
Apr 15, 2025737.11737.11737.11737.11737.11-
Apr 11, 2025722.91722.91722.91722.91722.91-
Apr 9, 2025708.98708.98708.98708.98708.98-
Apr 8, 2025712.01712.01712.01712.01712.01-
Apr 7, 2025700.99700.99700.99700.99700.99-
Apr 4, 2025721.90721.90721.90721.90721.90-
Apr 3, 2025735.22735.22735.22735.22735.22-
Apr 2, 2025734.13734.13734.13734.13734.13-
Apr 1, 2025729.63729.63729.63729.63729.63-
Mar 28, 2025732.97732.97732.97732.97732.97-
Mar 27, 2025737.61737.61737.61737.61737.61-
Mar 26, 2025733.03733.03733.03733.03733.03-
Mar 25, 2025740.84740.84740.84740.84740.84-
Mar 24, 2025744.23744.23744.23744.23744.23-
Mar 21, 2025735.78735.78735.78735.78735.78-
Mar 20, 2025726.92726.92726.92726.92726.92-
Mar 19, 2025721.98721.98721.98721.98721.98-
Mar 18, 2025717.88717.88717.88717.88717.88-
Mar 17, 2025708.07708.07708.07708.07708.07-
Mar 13, 2025704.81704.81704.81704.81704.81-
Mar 12, 2025707.01707.01707.01707.01707.01-
Mar 11, 2025706.83706.83706.83706.83706.83-
Mar 10, 2025712.87712.87712.87712.87712.87-
Mar 7, 2025718.09718.09718.09718.09718.09-
Mar 6, 2025717.22717.22717.22717.22717.22-
Mar 5, 2025709.76709.76709.76709.76709.76-
Mar 4, 2025700.07700.07700.07700.07700.07-
Mar 3, 2025699.19699.19699.19699.19699.19-
Feb 28, 2025702.14702.14702.14702.14702.14-
Feb 27, 2025712.08712.08712.08712.08712.08-
Feb 25, 2025717.01717.01717.01717.01717.01-
Feb 24, 2025718.46718.46718.46718.46718.46-
Feb 21, 2025724.31724.31724.31724.31724.31-
Feb 20, 2025728.62728.62728.62728.62728.62-
Feb 19, 2025728.23728.23728.23728.23728.23-
Feb 18, 2025725.33725.33725.33725.33725.33-
Feb 17, 2025726.11726.11726.11726.11726.11-
Feb 14, 2025724.93724.93724.93724.93724.93-
Feb 13, 2025732.99732.99732.99732.99732.99-
Feb 12, 2025733.45733.45733.45733.45733.45-
Feb 11, 2025735.63735.63735.63735.63735.63-
Feb 10, 2025748.09748.09748.09748.09748.09-
Feb 7, 2025756.69756.69756.69756.69756.69-
Feb 6, 2025758.24758.24758.24758.24758.24-
Feb 5, 2025758.26758.26758.26758.26758.26-
Feb 4, 2025757.16757.16757.16757.16757.16-
Feb 3, 2025746.92746.92746.92746.92746.92-
Jan 31, 2025749.68749.68749.68749.68749.68-
Jan 30, 2025740.42740.42740.42740.42740.42-
Jan 29, 2025739.21739.21739.21739.21739.21-
Jan 28, 2025732.34732.34732.34732.34732.34-
Jan 27, 2025730.11730.11730.11730.11730.11-
Jan 24, 2025740.45740.45740.45740.45740.45-
Jan 23, 2025747.41747.41747.41747.41747.41-
Jan 22, 2025746.64746.64746.64746.64746.64-
Jan 21, 2025749.19749.19749.19749.19749.19-
Jan 20, 2025758.75758.75758.75758.75758.75-
Jan 17, 2025754.10754.10754.10754.10754.10-
Jan 16, 2025755.31755.31755.31755.31755.31-
Jan 15, 2025750.95750.95750.95750.95750.95-
Jan 14, 2025748.39748.39748.39748.39748.39-
Jan 13, 2025742.41742.41742.41742.41742.41-
Jan 10, 2025755.66755.66755.66755.66755.66-
Jan 9, 2025763.84763.84763.84763.84763.84-
Jan 8, 2025768.78768.78768.78768.78768.78-
Jan 7, 2025769.79769.79769.79769.79769.79-
Jan 6, 2025766.43766.43766.43766.43766.43-
Jan 3, 2025780.16780.16780.16780.16780.16-
Jan 2, 2025782.73782.73782.73782.73782.73-
Jan 1, 2025772.01772.01772.01772.01772.01-
Dec 31, 2024770.34770.34770.34770.34770.34-
Dec 30, 2024767.91767.91767.91767.91767.91-
Dec 27, 2024771.91771.91771.91771.91771.91-
Dec 26, 2024769.30769.30769.30769.30769.30-
Dec 24, 2024770.18770.18770.18770.18770.18-
Dec 23, 2024768.47768.47768.47768.47768.47-
Dec 20, 2024765.68765.68765.68765.68765.68-
Dec 19, 2024776.61776.61776.61776.61776.61-
Dec 18, 2024781.44781.44781.44781.44781.44-
Dec 17, 2024786.37786.37786.37786.37786.37-
Dec 16, 2024795.47795.47795.47795.47795.47-
Dec 13, 2024796.47796.47796.47796.47796.47-
Dec 12, 2024794.73794.73794.73794.73794.73-
Dec 11, 2024799.55799.55799.55799.55799.55-
Dec 10, 2024800.87800.87800.87800.87800.87-
Dec 9, 2024800.34800.34800.34800.34800.34-
Dec 6, 2024802.24802.24802.24802.24802.24-
Dec 5, 2024800.98800.98800.98800.98800.98-
Dec 4, 2024797.40797.40797.40797.40797.40-
Dec 3, 2024797.56797.56797.56797.56797.56-
Dec 2, 2024791.14791.14791.14791.14791.14-
Nov 29, 2024789.48789.48789.48789.48789.48-
Nov 28, 2024785.03785.03785.03785.03785.03-
Nov 27, 2024790.15790.15790.15790.15790.15-
Nov 26, 2024787.51787.51787.51787.51787.51-
Nov 25, 2024787.51787.51787.51787.51787.51-
Nov 22, 2024774.82774.82774.82774.82774.82-
Nov 21, 2024762.53762.53762.53762.53762.53-
Nov 19, 2024767.91767.91767.91767.91767.91-
Nov 18, 2024763.86763.86763.86763.86763.86-
Nov 14, 2024768.30768.30768.30768.30768.30-
Nov 13, 2024768.64768.64768.64768.64768.64-
Nov 12, 2024783.11783.11783.11783.11783.11-
Nov 11, 2024791.25791.25791.25791.25791.25-
Nov 8, 2024793.75793.75793.75793.75793.75-
Nov 7, 2024797.39797.39797.39797.39797.39-
Nov 6, 2024805.54805.54805.54805.54805.54-
Nov 5, 2024797.75797.75797.75797.75797.75-
Nov 4, 2024790.59790.59790.59790.59790.59-
Oct 31, 2024796.90796.90796.90796.90796.90-
Oct 30, 2024796.05796.05796.05796.05796.05-
Oct 29, 2024798.75798.75798.75798.75798.75-
Oct 28, 2024795.74795.74795.74795.74795.74-
Oct 25, 2024789.21789.21789.21789.21789.21-
Oct 24, 2024800.51800.51800.51800.51800.51-
Oct 23, 2024801.44801.44801.44801.44801.44-
Oct 22, 2024800.98800.98800.98800.98800.98-
Oct 21, 2024813.81813.81813.81813.81813.81-
Oct 18, 2024818.94818.94818.94818.94818.94-
Oct 17, 2024816.09816.09816.09816.09816.09-
Oct 16, 2024823.37823.37823.37823.37823.37-
Oct 15, 2024824.20824.20824.20824.20824.20-
Oct 14, 2024825.03825.03825.03825.03825.03-
Oct 11, 2024823.55823.55823.55823.55823.55-
Oct 10, 2024822.31822.31822.31822.31822.31-
Oct 9, 2024821.34821.34821.34821.34821.34-
Oct 8, 2024819.52819.52819.52819.52819.52-
Oct 7, 2024812.45812.45812.45812.45812.45-
Oct 4, 2024824.01824.01824.01824.01824.01-
Oct 3, 2024830.65830.65830.65830.65830.65-
Oct 1, 2024845.80845.80845.80845.80845.80-
Sep 30, 2024845.73845.73845.73845.73845.73-
Sep 27, 2024852.44852.44852.44852.44852.44-
Sep 26, 2024849.56849.56849.56849.56849.56-
Sep 25, 2024846.01846.01846.01846.01846.01-
Sep 24, 2024844.61844.61844.61844.61844.61-
Sep 23, 2024844.47844.47844.47844.47844.47-
Sep 20, 2024838.30838.30838.30838.30838.30-
Sep 19, 2024832.23832.23832.23832.23832.23-
Sep 18, 2024834.88834.88834.88834.88834.88-
Sep 17, 2024837.73837.73837.73837.73837.73-
Sep 16, 2024837.17837.17837.17837.17837.17-
Sep 13, 2024838.40838.40838.40838.40838.40-
Sep 12, 2024837.94837.94837.94837.94837.94-
Sep 11, 2024827.49827.49827.49827.49827.49-
Sep 10, 2024834.59834.59834.59834.59834.59-
Sep 9, 2024828.78828.78828.78828.78828.78-
Sep 6, 2024830.32830.32830.32830.32830.32-
Sep 5, 2024840.78840.78840.78840.78840.78-
Sep 4, 2024841.11841.11841.11841.11841.11-
Sep 3, 2024842.58842.58842.58842.58842.58-
Sep 2, 2024841.63841.63841.63841.63841.63-
Aug 30, 2024841.60841.60841.60841.60841.60-
Aug 29, 2024835.59835.59835.59835.59835.59-
Aug 28, 2024835.51835.51835.51835.51835.51-
Aug 27, 2024835.55835.55835.55835.55835.55-
Aug 26, 2024834.44834.44834.44834.44834.44-
Aug 23, 2024828.38828.38828.38828.38828.38-
Aug 22, 2024830.22830.22830.22830.22830.22-
Aug 21, 2024830.74830.74830.74830.74830.74-
Aug 20, 2024828.33828.33828.33828.33828.33-
Aug 19, 2024823.55823.55823.55823.55823.55-
Aug 16, 2024820.11820.11820.11820.11820.11-
Aug 14, 2024805.93805.93805.93805.93805.93-
Aug 13, 2024808.10808.10808.10808.10808.10-
Aug 12, 2024815.49815.49815.49815.49815.49-
Aug 9, 2024813.15813.15813.15813.15813.15-
Aug 8, 2024805.71805.71805.71805.71805.71-
Aug 7, 2024811.12811.12811.12811.12811.12-
Aug 6, 2024797.75797.75797.75797.75797.75-
Aug 5, 2024798.86798.86798.86798.86798.86-
Aug 2, 2024823.56823.56823.56823.56823.56-
Aug 1, 2024834.63834.63834.63834.63834.63-
Jul 31, 2024835.37835.37835.37835.37835.37-
Jul 30, 2024832.24832.24832.24832.24832.24-
Jul 29, 2024829.56829.56829.56829.56829.56-
Jul 26, 2024826.30826.30826.30826.30826.30-
Jul 25, 2024815.55815.55815.55815.55815.55-
Jul 24, 2024816.65816.65816.65816.65816.65-
Jul 23, 2024811.85811.85811.85811.85811.85-
Jul 22, 2024811.44811.44811.44811.44811.44-
Jul 19, 2024810.85810.85810.85810.85810.85-
Jul 18, 2024822.53822.53822.53822.53822.53-
Jul 16, 2024821.31821.31821.31821.31821.31-
Jul 15, 2024822.29822.29822.29822.29822.29-
Jul 12, 2024818.66818.66818.66818.66818.66-
Jul 11, 2024816.33816.33816.33816.33816.33-
Jul 10, 2024815.26815.26815.26815.26815.26-
Jul 9, 2024818.60818.60818.60818.60818.60-
Jul 8, 2024815.00815.00815.00815.00815.00-
Jul 5, 2024813.70813.70813.70813.70813.70-
Jul 4, 2024811.68811.68811.68811.68811.68-
Jul 3, 2024810.58810.58810.58810.58810.58-
Jul 2, 2024804.59804.59804.59804.59804.59-
Jul 1, 2024807.26807.26807.26807.26807.26-
Jun 28, 2024799.46799.46799.46799.46799.46-
Jun 27, 2024797.33797.33797.33797.33797.33-
Jun 26, 2024796.10796.10796.10796.10796.10-
Jun 25, 2024793.44793.44793.44793.44793.44-
Jun 24, 2024790.61790.61790.61790.61790.61-
Jun 21, 2024789.80789.80789.80789.80789.80-
Jun 20, 2024793.03793.03793.03793.03793.03-
Jun 19, 2024787.24787.24787.24787.24787.24-
Jun 18, 2024787.87787.87787.87787.87787.87-
Jun 14, 2024784.58784.58784.58784.58784.58-
Jun 13, 2024780.16780.16780.16780.16780.16-
Jun 12, 2024776.79776.79776.79776.79776.79-
Jun 11, 2024773.25773.25773.25773.25773.25-
Jun 10, 2024770.48770.48770.48770.48770.48-
Jun 7, 2024767.21767.21767.21767.21767.21-
Jun 6, 2024754.35754.35754.35754.35754.35-
Jun 5, 2024744.82744.82744.82744.82744.82-
Jun 4, 2024718.26718.26718.26718.26718.26-
Jun 3, 2024771.54771.54771.54771.54771.54-
May 31, 2024745.28745.28745.28745.28745.28-
May 30, 2024741.00741.00741.00741.00741.00-
May 29, 2024745.15745.15745.15745.15745.15-
May 28, 2024749.95749.95749.95749.95749.95-
May 27, 2024752.99752.99752.99752.99752.99-
May 24, 2024756.10756.10756.10756.10756.10-
May 23, 2024755.73755.73755.73755.73755.73-
May 22, 2024750.03750.03750.03750.03750.03-
May 21, 2024748.65748.65748.65748.65748.65-
May 17, 2024741.93741.93741.93741.93741.93-
May 16, 2024732.79732.79732.79732.79732.79-
May 15, 2024729.04729.04729.04729.04729.04-
May 14, 2024725.52725.52725.52725.52725.52-
May 13, 2024718.84718.84718.84718.84718.84-
May 10, 2024718.44718.44718.44718.44718.44-
May 9, 2024713.96713.96713.96713.96713.96-
May 8, 2024724.90724.90724.90724.90724.90-
May 7, 2024720.75720.75720.75720.75720.75-
May 6, 2024729.41729.41729.41729.41729.41-
May 3, 2024732.83732.83732.83732.83732.83-
May 2, 2024733.68733.68733.68733.68733.68-
Apr 30, 2024732.39732.39732.39732.39732.39-

Related Tickers