BSE - Delayed Quote INR
Templeton India Value Dir Gr (0P0000XVQQ.BO)
771.10
-1.13
(-0.15%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 771.10 | 771.10 | 771.10 | 771.10 | 771.10 | - |
Apr 29, 2025 | 772.23 | 772.23 | 772.23 | 772.23 | 772.23 | - |
Apr 28, 2025 | 772.01 | 772.01 | 772.01 | 772.01 | 772.01 | - |
Apr 25, 2025 | 762.33 | 762.33 | 762.33 | 762.33 | 762.33 | - |
Apr 24, 2025 | 772.09 | 772.09 | 772.09 | 772.09 | 772.09 | - |
Apr 23, 2025 | 770.07 | 770.07 | 770.07 | 770.07 | 770.07 | - |
Apr 22, 2025 | 767.92 | 767.92 | 767.92 | 767.92 | 767.92 | - |
Apr 21, 2025 | 764.88 | 764.88 | 764.88 | 764.88 | 764.88 | - |
Apr 17, 2025 | 754.06 | 754.06 | 754.06 | 754.06 | 754.06 | - |
Apr 16, 2025 | 744.69 | 744.69 | 744.69 | 744.69 | 744.69 | - |
Apr 15, 2025 | 737.11 | 737.11 | 737.11 | 737.11 | 737.11 | - |
Apr 11, 2025 | 722.91 | 722.91 | 722.91 | 722.91 | 722.91 | - |
Apr 9, 2025 | 708.98 | 708.98 | 708.98 | 708.98 | 708.98 | - |
Apr 8, 2025 | 712.01 | 712.01 | 712.01 | 712.01 | 712.01 | - |
Apr 7, 2025 | 700.99 | 700.99 | 700.99 | 700.99 | 700.99 | - |
Apr 4, 2025 | 721.90 | 721.90 | 721.90 | 721.90 | 721.90 | - |
Apr 3, 2025 | 735.22 | 735.22 | 735.22 | 735.22 | 735.22 | - |
Apr 2, 2025 | 734.13 | 734.13 | 734.13 | 734.13 | 734.13 | - |
Apr 1, 2025 | 729.63 | 729.63 | 729.63 | 729.63 | 729.63 | - |
Mar 28, 2025 | 732.97 | 732.97 | 732.97 | 732.97 | 732.97 | - |
Mar 27, 2025 | 737.61 | 737.61 | 737.61 | 737.61 | 737.61 | - |
Mar 26, 2025 | 733.03 | 733.03 | 733.03 | 733.03 | 733.03 | - |
Mar 25, 2025 | 740.84 | 740.84 | 740.84 | 740.84 | 740.84 | - |
Mar 24, 2025 | 744.23 | 744.23 | 744.23 | 744.23 | 744.23 | - |
Mar 21, 2025 | 735.78 | 735.78 | 735.78 | 735.78 | 735.78 | - |
Mar 20, 2025 | 726.92 | 726.92 | 726.92 | 726.92 | 726.92 | - |
Mar 19, 2025 | 721.98 | 721.98 | 721.98 | 721.98 | 721.98 | - |
Mar 18, 2025 | 717.88 | 717.88 | 717.88 | 717.88 | 717.88 | - |
Mar 17, 2025 | 708.07 | 708.07 | 708.07 | 708.07 | 708.07 | - |
Mar 13, 2025 | 704.81 | 704.81 | 704.81 | 704.81 | 704.81 | - |
Mar 12, 2025 | 707.01 | 707.01 | 707.01 | 707.01 | 707.01 | - |
Mar 11, 2025 | 706.83 | 706.83 | 706.83 | 706.83 | 706.83 | - |
Mar 10, 2025 | 712.87 | 712.87 | 712.87 | 712.87 | 712.87 | - |
Mar 7, 2025 | 718.09 | 718.09 | 718.09 | 718.09 | 718.09 | - |
Mar 6, 2025 | 717.22 | 717.22 | 717.22 | 717.22 | 717.22 | - |
Mar 5, 2025 | 709.76 | 709.76 | 709.76 | 709.76 | 709.76 | - |
Mar 4, 2025 | 700.07 | 700.07 | 700.07 | 700.07 | 700.07 | - |
Mar 3, 2025 | 699.19 | 699.19 | 699.19 | 699.19 | 699.19 | - |
Feb 28, 2025 | 702.14 | 702.14 | 702.14 | 702.14 | 702.14 | - |
Feb 27, 2025 | 712.08 | 712.08 | 712.08 | 712.08 | 712.08 | - |
Feb 25, 2025 | 717.01 | 717.01 | 717.01 | 717.01 | 717.01 | - |
Feb 24, 2025 | 718.46 | 718.46 | 718.46 | 718.46 | 718.46 | - |
Feb 21, 2025 | 724.31 | 724.31 | 724.31 | 724.31 | 724.31 | - |
Feb 20, 2025 | 728.62 | 728.62 | 728.62 | 728.62 | 728.62 | - |
Feb 19, 2025 | 728.23 | 728.23 | 728.23 | 728.23 | 728.23 | - |
Feb 18, 2025 | 725.33 | 725.33 | 725.33 | 725.33 | 725.33 | - |
Feb 17, 2025 | 726.11 | 726.11 | 726.11 | 726.11 | 726.11 | - |
Feb 14, 2025 | 724.93 | 724.93 | 724.93 | 724.93 | 724.93 | - |
Feb 13, 2025 | 732.99 | 732.99 | 732.99 | 732.99 | 732.99 | - |
Feb 12, 2025 | 733.45 | 733.45 | 733.45 | 733.45 | 733.45 | - |
Feb 11, 2025 | 735.63 | 735.63 | 735.63 | 735.63 | 735.63 | - |
Feb 10, 2025 | 748.09 | 748.09 | 748.09 | 748.09 | 748.09 | - |
Feb 7, 2025 | 756.69 | 756.69 | 756.69 | 756.69 | 756.69 | - |
Feb 6, 2025 | 758.24 | 758.24 | 758.24 | 758.24 | 758.24 | - |
Feb 5, 2025 | 758.26 | 758.26 | 758.26 | 758.26 | 758.26 | - |
Feb 4, 2025 | 757.16 | 757.16 | 757.16 | 757.16 | 757.16 | - |
Feb 3, 2025 | 746.92 | 746.92 | 746.92 | 746.92 | 746.92 | - |
Jan 31, 2025 | 749.68 | 749.68 | 749.68 | 749.68 | 749.68 | - |
Jan 30, 2025 | 740.42 | 740.42 | 740.42 | 740.42 | 740.42 | - |
Jan 29, 2025 | 739.21 | 739.21 | 739.21 | 739.21 | 739.21 | - |
Jan 28, 2025 | 732.34 | 732.34 | 732.34 | 732.34 | 732.34 | - |
Jan 27, 2025 | 730.11 | 730.11 | 730.11 | 730.11 | 730.11 | - |
Jan 24, 2025 | 740.45 | 740.45 | 740.45 | 740.45 | 740.45 | - |
Jan 23, 2025 | 747.41 | 747.41 | 747.41 | 747.41 | 747.41 | - |
Jan 22, 2025 | 746.64 | 746.64 | 746.64 | 746.64 | 746.64 | - |
Jan 21, 2025 | 749.19 | 749.19 | 749.19 | 749.19 | 749.19 | - |
Jan 20, 2025 | 758.75 | 758.75 | 758.75 | 758.75 | 758.75 | - |
Jan 17, 2025 | 754.10 | 754.10 | 754.10 | 754.10 | 754.10 | - |
Jan 16, 2025 | 755.31 | 755.31 | 755.31 | 755.31 | 755.31 | - |
Jan 15, 2025 | 750.95 | 750.95 | 750.95 | 750.95 | 750.95 | - |
Jan 14, 2025 | 748.39 | 748.39 | 748.39 | 748.39 | 748.39 | - |
Jan 13, 2025 | 742.41 | 742.41 | 742.41 | 742.41 | 742.41 | - |
Jan 10, 2025 | 755.66 | 755.66 | 755.66 | 755.66 | 755.66 | - |
Jan 9, 2025 | 763.84 | 763.84 | 763.84 | 763.84 | 763.84 | - |
Jan 8, 2025 | 768.78 | 768.78 | 768.78 | 768.78 | 768.78 | - |
Jan 7, 2025 | 769.79 | 769.79 | 769.79 | 769.79 | 769.79 | - |
Jan 6, 2025 | 766.43 | 766.43 | 766.43 | 766.43 | 766.43 | - |
Jan 3, 2025 | 780.16 | 780.16 | 780.16 | 780.16 | 780.16 | - |
Jan 2, 2025 | 782.73 | 782.73 | 782.73 | 782.73 | 782.73 | - |
Jan 1, 2025 | 772.01 | 772.01 | 772.01 | 772.01 | 772.01 | - |
Dec 31, 2024 | 770.34 | 770.34 | 770.34 | 770.34 | 770.34 | - |
Dec 30, 2024 | 767.91 | 767.91 | 767.91 | 767.91 | 767.91 | - |
Dec 27, 2024 | 771.91 | 771.91 | 771.91 | 771.91 | 771.91 | - |
Dec 26, 2024 | 769.30 | 769.30 | 769.30 | 769.30 | 769.30 | - |
Dec 24, 2024 | 770.18 | 770.18 | 770.18 | 770.18 | 770.18 | - |
Dec 23, 2024 | 768.47 | 768.47 | 768.47 | 768.47 | 768.47 | - |
Dec 20, 2024 | 765.68 | 765.68 | 765.68 | 765.68 | 765.68 | - |
Dec 19, 2024 | 776.61 | 776.61 | 776.61 | 776.61 | 776.61 | - |
Dec 18, 2024 | 781.44 | 781.44 | 781.44 | 781.44 | 781.44 | - |
Dec 17, 2024 | 786.37 | 786.37 | 786.37 | 786.37 | 786.37 | - |
Dec 16, 2024 | 795.47 | 795.47 | 795.47 | 795.47 | 795.47 | - |
Dec 13, 2024 | 796.47 | 796.47 | 796.47 | 796.47 | 796.47 | - |
Dec 12, 2024 | 794.73 | 794.73 | 794.73 | 794.73 | 794.73 | - |
Dec 11, 2024 | 799.55 | 799.55 | 799.55 | 799.55 | 799.55 | - |
Dec 10, 2024 | 800.87 | 800.87 | 800.87 | 800.87 | 800.87 | - |
Dec 9, 2024 | 800.34 | 800.34 | 800.34 | 800.34 | 800.34 | - |
Dec 6, 2024 | 802.24 | 802.24 | 802.24 | 802.24 | 802.24 | - |
Dec 5, 2024 | 800.98 | 800.98 | 800.98 | 800.98 | 800.98 | - |
Dec 4, 2024 | 797.40 | 797.40 | 797.40 | 797.40 | 797.40 | - |
Dec 3, 2024 | 797.56 | 797.56 | 797.56 | 797.56 | 797.56 | - |
Dec 2, 2024 | 791.14 | 791.14 | 791.14 | 791.14 | 791.14 | - |
Nov 29, 2024 | 789.48 | 789.48 | 789.48 | 789.48 | 789.48 | - |
Nov 28, 2024 | 785.03 | 785.03 | 785.03 | 785.03 | 785.03 | - |
Nov 27, 2024 | 790.15 | 790.15 | 790.15 | 790.15 | 790.15 | - |
Nov 26, 2024 | 787.51 | 787.51 | 787.51 | 787.51 | 787.51 | - |
Nov 25, 2024 | 787.51 | 787.51 | 787.51 | 787.51 | 787.51 | - |
Nov 22, 2024 | 774.82 | 774.82 | 774.82 | 774.82 | 774.82 | - |
Nov 21, 2024 | 762.53 | 762.53 | 762.53 | 762.53 | 762.53 | - |
Nov 19, 2024 | 767.91 | 767.91 | 767.91 | 767.91 | 767.91 | - |
Nov 18, 2024 | 763.86 | 763.86 | 763.86 | 763.86 | 763.86 | - |
Nov 14, 2024 | 768.30 | 768.30 | 768.30 | 768.30 | 768.30 | - |
Nov 13, 2024 | 768.64 | 768.64 | 768.64 | 768.64 | 768.64 | - |
Nov 12, 2024 | 783.11 | 783.11 | 783.11 | 783.11 | 783.11 | - |
Nov 11, 2024 | 791.25 | 791.25 | 791.25 | 791.25 | 791.25 | - |
Nov 8, 2024 | 793.75 | 793.75 | 793.75 | 793.75 | 793.75 | - |
Nov 7, 2024 | 797.39 | 797.39 | 797.39 | 797.39 | 797.39 | - |
Nov 6, 2024 | 805.54 | 805.54 | 805.54 | 805.54 | 805.54 | - |
Nov 5, 2024 | 797.75 | 797.75 | 797.75 | 797.75 | 797.75 | - |
Nov 4, 2024 | 790.59 | 790.59 | 790.59 | 790.59 | 790.59 | - |
Oct 31, 2024 | 796.90 | 796.90 | 796.90 | 796.90 | 796.90 | - |
Oct 30, 2024 | 796.05 | 796.05 | 796.05 | 796.05 | 796.05 | - |
Oct 29, 2024 | 798.75 | 798.75 | 798.75 | 798.75 | 798.75 | - |
Oct 28, 2024 | 795.74 | 795.74 | 795.74 | 795.74 | 795.74 | - |
Oct 25, 2024 | 789.21 | 789.21 | 789.21 | 789.21 | 789.21 | - |
Oct 24, 2024 | 800.51 | 800.51 | 800.51 | 800.51 | 800.51 | - |
Oct 23, 2024 | 801.44 | 801.44 | 801.44 | 801.44 | 801.44 | - |
Oct 22, 2024 | 800.98 | 800.98 | 800.98 | 800.98 | 800.98 | - |
Oct 21, 2024 | 813.81 | 813.81 | 813.81 | 813.81 | 813.81 | - |
Oct 18, 2024 | 818.94 | 818.94 | 818.94 | 818.94 | 818.94 | - |
Oct 17, 2024 | 816.09 | 816.09 | 816.09 | 816.09 | 816.09 | - |
Oct 16, 2024 | 823.37 | 823.37 | 823.37 | 823.37 | 823.37 | - |
Oct 15, 2024 | 824.20 | 824.20 | 824.20 | 824.20 | 824.20 | - |
Oct 14, 2024 | 825.03 | 825.03 | 825.03 | 825.03 | 825.03 | - |
Oct 11, 2024 | 823.55 | 823.55 | 823.55 | 823.55 | 823.55 | - |
Oct 10, 2024 | 822.31 | 822.31 | 822.31 | 822.31 | 822.31 | - |
Oct 9, 2024 | 821.34 | 821.34 | 821.34 | 821.34 | 821.34 | - |
Oct 8, 2024 | 819.52 | 819.52 | 819.52 | 819.52 | 819.52 | - |
Oct 7, 2024 | 812.45 | 812.45 | 812.45 | 812.45 | 812.45 | - |
Oct 4, 2024 | 824.01 | 824.01 | 824.01 | 824.01 | 824.01 | - |
Oct 3, 2024 | 830.65 | 830.65 | 830.65 | 830.65 | 830.65 | - |
Oct 1, 2024 | 845.80 | 845.80 | 845.80 | 845.80 | 845.80 | - |
Sep 30, 2024 | 845.73 | 845.73 | 845.73 | 845.73 | 845.73 | - |
Sep 27, 2024 | 852.44 | 852.44 | 852.44 | 852.44 | 852.44 | - |
Sep 26, 2024 | 849.56 | 849.56 | 849.56 | 849.56 | 849.56 | - |
Sep 25, 2024 | 846.01 | 846.01 | 846.01 | 846.01 | 846.01 | - |
Sep 24, 2024 | 844.61 | 844.61 | 844.61 | 844.61 | 844.61 | - |
Sep 23, 2024 | 844.47 | 844.47 | 844.47 | 844.47 | 844.47 | - |
Sep 20, 2024 | 838.30 | 838.30 | 838.30 | 838.30 | 838.30 | - |
Sep 19, 2024 | 832.23 | 832.23 | 832.23 | 832.23 | 832.23 | - |
Sep 18, 2024 | 834.88 | 834.88 | 834.88 | 834.88 | 834.88 | - |
Sep 17, 2024 | 837.73 | 837.73 | 837.73 | 837.73 | 837.73 | - |
Sep 16, 2024 | 837.17 | 837.17 | 837.17 | 837.17 | 837.17 | - |
Sep 13, 2024 | 838.40 | 838.40 | 838.40 | 838.40 | 838.40 | - |
Sep 12, 2024 | 837.94 | 837.94 | 837.94 | 837.94 | 837.94 | - |
Sep 11, 2024 | 827.49 | 827.49 | 827.49 | 827.49 | 827.49 | - |
Sep 10, 2024 | 834.59 | 834.59 | 834.59 | 834.59 | 834.59 | - |
Sep 9, 2024 | 828.78 | 828.78 | 828.78 | 828.78 | 828.78 | - |
Sep 6, 2024 | 830.32 | 830.32 | 830.32 | 830.32 | 830.32 | - |
Sep 5, 2024 | 840.78 | 840.78 | 840.78 | 840.78 | 840.78 | - |
Sep 4, 2024 | 841.11 | 841.11 | 841.11 | 841.11 | 841.11 | - |
Sep 3, 2024 | 842.58 | 842.58 | 842.58 | 842.58 | 842.58 | - |
Sep 2, 2024 | 841.63 | 841.63 | 841.63 | 841.63 | 841.63 | - |
Aug 30, 2024 | 841.60 | 841.60 | 841.60 | 841.60 | 841.60 | - |
Aug 29, 2024 | 835.59 | 835.59 | 835.59 | 835.59 | 835.59 | - |
Aug 28, 2024 | 835.51 | 835.51 | 835.51 | 835.51 | 835.51 | - |
Aug 27, 2024 | 835.55 | 835.55 | 835.55 | 835.55 | 835.55 | - |
Aug 26, 2024 | 834.44 | 834.44 | 834.44 | 834.44 | 834.44 | - |
Aug 23, 2024 | 828.38 | 828.38 | 828.38 | 828.38 | 828.38 | - |
Aug 22, 2024 | 830.22 | 830.22 | 830.22 | 830.22 | 830.22 | - |
Aug 21, 2024 | 830.74 | 830.74 | 830.74 | 830.74 | 830.74 | - |
Aug 20, 2024 | 828.33 | 828.33 | 828.33 | 828.33 | 828.33 | - |
Aug 19, 2024 | 823.55 | 823.55 | 823.55 | 823.55 | 823.55 | - |
Aug 16, 2024 | 820.11 | 820.11 | 820.11 | 820.11 | 820.11 | - |
Aug 14, 2024 | 805.93 | 805.93 | 805.93 | 805.93 | 805.93 | - |
Aug 13, 2024 | 808.10 | 808.10 | 808.10 | 808.10 | 808.10 | - |
Aug 12, 2024 | 815.49 | 815.49 | 815.49 | 815.49 | 815.49 | - |
Aug 9, 2024 | 813.15 | 813.15 | 813.15 | 813.15 | 813.15 | - |
Aug 8, 2024 | 805.71 | 805.71 | 805.71 | 805.71 | 805.71 | - |
Aug 7, 2024 | 811.12 | 811.12 | 811.12 | 811.12 | 811.12 | - |
Aug 6, 2024 | 797.75 | 797.75 | 797.75 | 797.75 | 797.75 | - |
Aug 5, 2024 | 798.86 | 798.86 | 798.86 | 798.86 | 798.86 | - |
Aug 2, 2024 | 823.56 | 823.56 | 823.56 | 823.56 | 823.56 | - |
Aug 1, 2024 | 834.63 | 834.63 | 834.63 | 834.63 | 834.63 | - |
Jul 31, 2024 | 835.37 | 835.37 | 835.37 | 835.37 | 835.37 | - |
Jul 30, 2024 | 832.24 | 832.24 | 832.24 | 832.24 | 832.24 | - |
Jul 29, 2024 | 829.56 | 829.56 | 829.56 | 829.56 | 829.56 | - |
Jul 26, 2024 | 826.30 | 826.30 | 826.30 | 826.30 | 826.30 | - |
Jul 25, 2024 | 815.55 | 815.55 | 815.55 | 815.55 | 815.55 | - |
Jul 24, 2024 | 816.65 | 816.65 | 816.65 | 816.65 | 816.65 | - |
Jul 23, 2024 | 811.85 | 811.85 | 811.85 | 811.85 | 811.85 | - |
Jul 22, 2024 | 811.44 | 811.44 | 811.44 | 811.44 | 811.44 | - |
Jul 19, 2024 | 810.85 | 810.85 | 810.85 | 810.85 | 810.85 | - |
Jul 18, 2024 | 822.53 | 822.53 | 822.53 | 822.53 | 822.53 | - |
Jul 16, 2024 | 821.31 | 821.31 | 821.31 | 821.31 | 821.31 | - |
Jul 15, 2024 | 822.29 | 822.29 | 822.29 | 822.29 | 822.29 | - |
Jul 12, 2024 | 818.66 | 818.66 | 818.66 | 818.66 | 818.66 | - |
Jul 11, 2024 | 816.33 | 816.33 | 816.33 | 816.33 | 816.33 | - |
Jul 10, 2024 | 815.26 | 815.26 | 815.26 | 815.26 | 815.26 | - |
Jul 9, 2024 | 818.60 | 818.60 | 818.60 | 818.60 | 818.60 | - |
Jul 8, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
Jul 5, 2024 | 813.70 | 813.70 | 813.70 | 813.70 | 813.70 | - |
Jul 4, 2024 | 811.68 | 811.68 | 811.68 | 811.68 | 811.68 | - |
Jul 3, 2024 | 810.58 | 810.58 | 810.58 | 810.58 | 810.58 | - |
Jul 2, 2024 | 804.59 | 804.59 | 804.59 | 804.59 | 804.59 | - |
Jul 1, 2024 | 807.26 | 807.26 | 807.26 | 807.26 | 807.26 | - |
Jun 28, 2024 | 799.46 | 799.46 | 799.46 | 799.46 | 799.46 | - |
Jun 27, 2024 | 797.33 | 797.33 | 797.33 | 797.33 | 797.33 | - |
Jun 26, 2024 | 796.10 | 796.10 | 796.10 | 796.10 | 796.10 | - |
Jun 25, 2024 | 793.44 | 793.44 | 793.44 | 793.44 | 793.44 | - |
Jun 24, 2024 | 790.61 | 790.61 | 790.61 | 790.61 | 790.61 | - |
Jun 21, 2024 | 789.80 | 789.80 | 789.80 | 789.80 | 789.80 | - |
Jun 20, 2024 | 793.03 | 793.03 | 793.03 | 793.03 | 793.03 | - |
Jun 19, 2024 | 787.24 | 787.24 | 787.24 | 787.24 | 787.24 | - |
Jun 18, 2024 | 787.87 | 787.87 | 787.87 | 787.87 | 787.87 | - |
Jun 14, 2024 | 784.58 | 784.58 | 784.58 | 784.58 | 784.58 | - |
Jun 13, 2024 | 780.16 | 780.16 | 780.16 | 780.16 | 780.16 | - |
Jun 12, 2024 | 776.79 | 776.79 | 776.79 | 776.79 | 776.79 | - |
Jun 11, 2024 | 773.25 | 773.25 | 773.25 | 773.25 | 773.25 | - |
Jun 10, 2024 | 770.48 | 770.48 | 770.48 | 770.48 | 770.48 | - |
Jun 7, 2024 | 767.21 | 767.21 | 767.21 | 767.21 | 767.21 | - |
Jun 6, 2024 | 754.35 | 754.35 | 754.35 | 754.35 | 754.35 | - |
Jun 5, 2024 | 744.82 | 744.82 | 744.82 | 744.82 | 744.82 | - |
Jun 4, 2024 | 718.26 | 718.26 | 718.26 | 718.26 | 718.26 | - |
Jun 3, 2024 | 771.54 | 771.54 | 771.54 | 771.54 | 771.54 | - |
May 31, 2024 | 745.28 | 745.28 | 745.28 | 745.28 | 745.28 | - |
May 30, 2024 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | - |
May 29, 2024 | 745.15 | 745.15 | 745.15 | 745.15 | 745.15 | - |
May 28, 2024 | 749.95 | 749.95 | 749.95 | 749.95 | 749.95 | - |
May 27, 2024 | 752.99 | 752.99 | 752.99 | 752.99 | 752.99 | - |
May 24, 2024 | 756.10 | 756.10 | 756.10 | 756.10 | 756.10 | - |
May 23, 2024 | 755.73 | 755.73 | 755.73 | 755.73 | 755.73 | - |
May 22, 2024 | 750.03 | 750.03 | 750.03 | 750.03 | 750.03 | - |
May 21, 2024 | 748.65 | 748.65 | 748.65 | 748.65 | 748.65 | - |
May 17, 2024 | 741.93 | 741.93 | 741.93 | 741.93 | 741.93 | - |
May 16, 2024 | 732.79 | 732.79 | 732.79 | 732.79 | 732.79 | - |
May 15, 2024 | 729.04 | 729.04 | 729.04 | 729.04 | 729.04 | - |
May 14, 2024 | 725.52 | 725.52 | 725.52 | 725.52 | 725.52 | - |
May 13, 2024 | 718.84 | 718.84 | 718.84 | 718.84 | 718.84 | - |
May 10, 2024 | 718.44 | 718.44 | 718.44 | 718.44 | 718.44 | - |
May 9, 2024 | 713.96 | 713.96 | 713.96 | 713.96 | 713.96 | - |
May 8, 2024 | 724.90 | 724.90 | 724.90 | 724.90 | 724.90 | - |
May 7, 2024 | 720.75 | 720.75 | 720.75 | 720.75 | 720.75 | - |
May 6, 2024 | 729.41 | 729.41 | 729.41 | 729.41 | 729.41 | - |
May 3, 2024 | 732.83 | 732.83 | 732.83 | 732.83 | 732.83 | - |
May 2, 2024 | 733.68 | 733.68 | 733.68 | 733.68 | 733.68 | - |
Apr 30, 2024 | 732.39 | 732.39 | 732.39 | 732.39 | 732.39 | - |
Related Tickers
TGCEX TCW Concentrated Large Cap Growth I Cl
28.34
+0.07%
TEBRX Teberg
22.97
+0.09%
TGVNX TCW Relative Value Mid Cap N
25.53
-0.58%
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
TGVOX TCW Relative Value Mid Cap I
26.52
-0.56%
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
MSSGX Morgan Stanley Inst Inception I
15.24
+2.08%
MFLLX Morgan Stanley Inst Inception R6
15.42
+2.05%
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
NSRKX Northern World Selection Index K
22.12
+0.27%
NSRIX Northern World Selection Index I
22.10
+0.23%
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.18
+0.15%
KTCSX DWS Science and Technology S
37.34
+1.69%
KTCIX DWS Science and Technology Inst
42.87
+1.68%
KTCAX DWS Science and Technology A
35.83
+1.67%
FMIYX FMI International Institutional
36.06
+1.61%
FMIJX FMI International Investor
35.84
+1.59%
FNORX Fidelity Nordic
63.45
+1.50%
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
FIGFX Fidelity International Growth
20.94
+1.06%
ANODX American Century Small Cap Growth R6
21.08
+1.05%
ANOGX American Century Small Cap Growth R5
20.62
+1.03%
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
ANOHX American Century Small Cap Growth G
22.01
+1.01%
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
QRVLX FPA Queens Road Value
30.06
+1.01%
ANOYX American Century Small Cap Growth Y
21.08
+1.01%
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
ANORX American Century Small Cap Growth R
17.13
+1.00%
ANOAX American Century Small Cap Growth A
18.18
+1.00%
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
LSSCX Loomis Sayles Small Cap Value Instl
20.34
+0.99%
LSCNX Loomis Sayles Small Cap Value N
20.35
+0.99%
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
LSCRX Loomis Sayles Small Cap Value Retail
19.54
+0.98%
ANONX American Century Small Cap Growth I
20.60
+0.98%
ANOIX American Century Small Cap Growth Inv
19.58
+0.98%
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
LSGRX Loomis Sayles Growth Y
27.39
+0.96%
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
MNSQX Invesco Main Street Small Cap R5
20.76
+0.92%
OSCYX Invesco Main Street Small Cap Y
20.86
+0.92%
LGRNX Loomis Sayles Growth Fund
27.49
+0.92%
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
OSCNX Invesco Main Street Small Cap R
19.90
+0.91%
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
LGRCX Loomis Sayles Growth Fund
19.92
+0.91%
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
LGRRX Loomis Sayles Growth Fund
24.40
+0.91%
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
OSCAX Invesco Main Street Small Cap A
20.54
+0.88%
JAGLX Janus Henderson Global Life Sciences T
67.92
+0.88%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
68.24
+0.87%
JFNSX Janus Henderson Global Life Sciences Fund
64.78
+0.87%
JNGLX Janus Henderson Global Life Sciences D
68.36
+0.87%
CCAZX Columbia Strat CA Muncpl Inc Inst
26.10
+0.87%
JFNIX Janus Henderson Global Life Sciences Fund
68.50
+0.87%
OSSIX Invesco Main Street Small Cap R6
20.95
+0.87%
JFNAX Janus Henderson Global Life Sciences Fund
66.66
+0.86%
JFNCX Janus Henderson Global Life Sciences Fund
57.33
+0.86%
FSPHX Fidelity Select Health Care
26.05
+0.85%
QILGX Federated Hermes MDT Large Cap Growth IS
34.69
+0.84%
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.05
+0.83%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.88
+0.83%
QALGX Federated Hermes MDT Large Cap Growth A
31.50
+0.83%
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.94
+0.83%
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
QCLGX Federated Hermes MDT Large Cap Growth C
23.24
+0.82%
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%