BSE - Delayed Quote INR

Taurus Flexi Cap Dir Gr (0P0000XVQB.BO)

224.11
-0.91
(-0.40%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025224.11224.11224.11224.11224.11-
Apr 29, 2025225.02225.02225.02225.02225.02-
Apr 28, 2025225.41225.41225.41225.41225.41-
Apr 25, 2025223.35223.35223.35223.35223.35-
Apr 24, 2025226.73226.73226.73226.73226.73-
Apr 23, 2025227.38227.38227.38227.38227.38-
Apr 22, 2025226.43226.43226.43226.43226.43-
Apr 21, 2025225.31225.31225.31225.31225.31-
Apr 17, 2025222.18222.18222.18222.18222.18-
Apr 16, 2025219.52219.52219.52219.52219.52-
Apr 15, 2025217.52217.52217.52217.52217.52-
Apr 11, 2025212.31212.31212.31212.31212.31-
Apr 9, 2025209.06209.06209.06209.06209.06-
Apr 8, 2025210.11210.11210.11210.11210.11-
Apr 7, 2025207.06207.06207.06207.06207.06-
Apr 4, 2025215.21215.21215.21215.21215.21-
Apr 3, 2025219.75219.75219.75219.75219.75-
Apr 2, 2025219.06219.06219.06219.06219.06-
Apr 1, 2025216.54216.54216.54216.54216.54-
Mar 28, 2025218.60218.60218.60218.60218.60-
Mar 27, 2025219.63219.63219.63219.63219.63-
Mar 26, 2025218.63218.63218.63218.63218.63-
Mar 25, 2025220.73220.73220.73220.73220.73-
Mar 24, 2025222.35222.35222.35222.35222.35-
Mar 21, 2025219.46219.46219.46219.46219.46-
Mar 20, 2025217.21217.21217.21217.21217.21-
Mar 19, 2025216.40216.40216.40216.40216.40-
Mar 18, 2025214.63214.63214.63214.63214.63-
Mar 17, 2025210.65210.65210.65210.65210.65-
Mar 13, 2025209.73209.73209.73209.73209.73-
Mar 12, 2025210.44210.44210.44210.44210.44-
Mar 11, 2025211.20211.20211.20211.20211.20-
Mar 10, 2025210.53210.53210.53210.53210.53-
Mar 7, 2025212.93212.93212.93212.93212.93-
Mar 6, 2025213.11213.11213.11213.11213.11-
Mar 5, 2025211.36211.36211.36211.36211.36-
Mar 4, 2025207.44207.44207.44207.44207.44-
Mar 3, 2025207.30207.30207.30207.30207.30-
Feb 28, 2025207.37207.37207.37207.37207.37-
Feb 27, 2025211.43211.43211.43211.43211.43-
Feb 25, 2025213.58213.58213.58213.58213.58-
Feb 24, 2025213.69213.69213.69213.69213.69-
Feb 21, 2025215.82215.82215.82215.82215.82-
Feb 20, 2025218.08218.08218.08218.08218.08-
Feb 19, 2025217.50217.50217.50217.50217.50-
Feb 18, 2025216.23216.23216.23216.23216.23-
Feb 17, 2025217.28217.28217.28217.28217.28-
Feb 14, 2025217.46217.46217.46217.46217.46-
Feb 13, 2025220.05220.05220.05220.05220.05-
Feb 12, 2025220.62220.62220.62220.62220.62-
Feb 11, 2025220.90220.90220.90220.90220.90-
Feb 10, 2025224.47224.47224.47224.47224.47-
Feb 7, 2025227.57227.57227.57227.57227.57-
Feb 6, 2025227.83227.83227.83227.83227.83-
Feb 5, 2025228.39228.39228.39228.39228.39-
Feb 4, 2025227.34227.34227.34227.34227.34-
Feb 3, 2025223.82223.82223.82223.82223.82-
Jan 31, 2025226.32226.32226.32226.32226.32-
Jan 30, 2025223.77223.77223.77223.77223.77-
Jan 29, 2025222.98222.98222.98222.98222.98-
Jan 28, 2025220.26220.26220.26220.26220.26-
Jan 27, 2025219.83219.83219.83219.83219.83-
Jan 24, 2025224.25224.25224.25224.25224.25-
Jan 23, 2025226.70226.70226.70226.70226.70-
Jan 22, 2025225.87225.87225.87225.87225.87-
Jan 21, 2025225.92225.92225.92225.92225.92-
Jan 20, 2025229.53229.53229.53229.53229.53-
Jan 17, 2025228.05228.05228.05228.05228.05-
Jan 16, 2025229.10229.10229.10229.10229.10-
Jan 15, 2025227.74227.74227.74227.74227.74-
Jan 14, 2025227.30227.30227.30227.30227.30-
Jan 13, 2025225.72225.72225.72225.72225.72-
Jan 10, 2025231.28231.28231.28231.28231.28-
Jan 9, 2025233.94233.94233.94233.94233.94-
Jan 8, 2025235.36235.36235.36235.36235.36-
Jan 7, 2025236.63236.63236.63236.63236.63-
Jan 6, 2025235.78235.78235.78235.78235.78-
Jan 3, 2025241.31241.31241.31241.31241.31-
Jan 2, 2025242.57242.57242.57242.57242.57-
Jan 1, 2025238.64238.64238.64238.64238.64-
Dec 31, 2024237.13237.13237.13237.13237.13-
Dec 30, 2024236.78236.78236.78236.78236.78-
Dec 27, 2024238.00238.00238.00238.00238.00-
Dec 26, 2024236.67236.67236.67236.67236.67-
Dec 24, 2024236.63236.63236.63236.63236.63-
Dec 23, 2024236.86236.86236.86236.86236.86-
Dec 20, 2024235.72235.72235.72235.72235.72-
Dec 19, 2024240.18240.18240.18240.18240.18-
Dec 18, 2024242.09242.09242.09242.09242.09-
Dec 17, 2024243.43243.43243.43243.43243.43-
Dec 16, 2024246.24246.24246.24246.24246.24-
Dec 13, 2024245.98245.98245.98245.98245.98-
Dec 12, 2024245.09245.09245.09245.09245.09-
Dec 11, 2024245.94245.94245.94245.94245.94-
Dec 10, 2024245.65245.65245.65245.65245.65-
Dec 9, 2024245.17245.17245.17245.17245.17-
Dec 6, 2024245.35245.35245.35245.35245.35-
Dec 5, 2024244.98244.98244.98244.98244.98-
Dec 4, 2024243.45243.45243.45243.45243.45-
Dec 3, 2024242.67242.67242.67242.67242.67-
Dec 2, 2024240.91240.91240.91240.91240.91-
Nov 29, 2024239.12239.12239.12239.12239.12-
Nov 28, 2024237.78237.78237.78237.78237.78-
Nov 27, 2024239.65239.65239.65239.65239.65-
Nov 26, 2024238.55238.55238.55238.55238.55-
Nov 25, 2024237.94237.94237.94237.94237.94-
Nov 22, 2024234.92234.92234.92234.92234.92-
Nov 21, 2024229.88229.88229.88229.88229.88-
Nov 19, 2024231.64231.64231.64231.64231.64-
Nov 18, 2024230.25230.25230.25230.25230.25-
Nov 14, 2024230.48230.48230.48230.48230.48-
Nov 13, 2024230.26230.26230.26230.26230.26-
Nov 12, 2024234.64234.64234.64234.64234.64-
Nov 11, 2024237.49237.49237.49237.49237.49-
Nov 8, 2024237.71237.71237.71237.71237.71-
Nov 7, 2024239.02239.02239.02239.02239.02-
Nov 6, 2024240.83240.83240.83240.83240.83-
Nov 5, 2024237.78237.78237.78237.78237.78-
Nov 4, 2024235.55235.55235.55235.55235.55-
Oct 31, 2024236.72236.72236.72236.72236.72-
Oct 30, 2024237.41237.41237.41237.41237.41-
Oct 29, 2024238.00238.00238.00238.00238.00-
Oct 28, 2024236.67236.67236.67236.67236.67-
Oct 25, 2024235.08235.08235.08235.08235.08-
Oct 24, 2024238.43238.43238.43238.43238.43-
Oct 23, 2024238.29238.29238.29238.29238.29-
Oct 22, 2024238.09238.09238.09238.09238.09-
Oct 21, 2024243.67243.67243.67243.67243.67-
Oct 18, 2024245.68245.68245.68245.68245.68-
Oct 17, 2024245.58245.58245.58245.58245.58-
Oct 16, 2024247.99247.99247.99247.99247.99-
Oct 15, 2024248.07248.07248.07248.07248.07-
Oct 14, 2024248.36248.36248.36248.36248.36-
Oct 11, 2024247.08247.08247.08247.08247.08-
Oct 10, 2024246.43246.43246.43246.43246.43-
Oct 9, 2024246.23246.23246.23246.23246.23-
Oct 8, 2024245.17245.17245.17245.17245.17-
Oct 7, 2024241.32241.32241.32241.32241.32-
Oct 4, 2024245.96245.96245.96245.96245.96-
Oct 3, 2024248.57248.57248.57248.57248.57-
Oct 1, 2024253.59253.59253.59253.59253.59-
Sep 30, 2024252.58252.58252.58252.58252.58-
Sep 27, 2024255.24255.24255.24255.24255.24-
Sep 26, 2024255.56255.56255.56255.56255.56-
Sep 25, 2024253.28253.28253.28253.28253.28-
Sep 24, 2024253.38253.38253.38253.38253.38-
Sep 23, 2024252.64252.64252.64252.64252.64-
Sep 20, 2024250.53250.53250.53250.53250.53-
Sep 19, 2024247.42247.42247.42247.42247.42-
Sep 18, 2024249.17249.17249.17249.17249.17-
Sep 17, 2024250.11250.11250.11250.11250.11-
Sep 16, 2024250.43250.43250.43250.43250.43-
Sep 13, 2024249.57249.57249.57249.57249.57-
Sep 12, 2024249.08249.08249.08249.08249.08-
Sep 11, 2024245.58245.58245.58245.58245.58-
Sep 10, 2024246.89246.89246.89246.89246.89-
Sep 9, 2024244.80244.80244.80244.80244.80-
Sep 6, 2024244.61244.61244.61244.61244.61-
Sep 5, 2024248.68248.68248.68248.68248.68-
Sep 4, 2024249.00249.00249.00249.00249.00-
Sep 3, 2024249.89249.89249.89249.89249.89-
Sep 2, 2024249.75249.75249.75249.75249.75-
Aug 30, 2024249.04249.04249.04249.04249.04-
Aug 29, 2024247.78247.78247.78247.78247.78-
Aug 28, 2024247.66247.66247.66247.66247.66-
Aug 27, 2024248.11248.11248.11248.11248.11-
Aug 26, 2024248.24248.24248.24248.24248.24-
Aug 23, 2024247.12247.12247.12247.12247.12-
Aug 22, 2024247.57247.57247.57247.57247.57-
Aug 21, 2024247.61247.61247.61247.61247.61-
Aug 20, 2024246.25246.25246.25246.25246.25-
Aug 19, 2024245.14245.14245.14245.14245.14-
Aug 16, 2024244.05244.05244.05244.05244.05-
Aug 14, 2024239.76239.76239.76239.76239.76-
Aug 13, 2024240.40240.40240.40240.40240.40-
Aug 12, 2024243.74243.74243.74243.74243.74-
Aug 9, 2024244.50244.50244.50244.50244.50-
Aug 8, 2024242.49242.49242.49242.49242.49-
Aug 7, 2024243.84243.84243.84243.84243.84-
Aug 6, 2024238.62238.62238.62238.62238.62-
Aug 5, 2024240.01240.01240.01240.01240.01-
Aug 2, 2024248.46248.46248.46248.46248.46-
Aug 1, 2024251.15251.15251.15251.15251.15-
Jul 31, 2024252.16252.16252.16252.16252.16-
Jul 30, 2024251.55251.55251.55251.55251.55-
Jul 29, 2024249.91249.91249.91249.91249.91-
Jul 26, 2024248.52248.52248.52248.52248.52-
Jul 25, 2024244.36244.36244.36244.36244.36-
Jul 24, 2024245.35245.35245.35245.35245.35-
Jul 23, 2024244.63244.63244.63244.63244.63-
Jul 22, 2024244.64244.64244.64244.64244.64-
Jul 19, 2024243.50243.50243.50243.50243.50-
Jul 18, 2024246.69246.69246.69246.69246.69-
Jul 16, 2024246.85246.85246.85246.85246.85-
Jul 15, 2024245.45245.45245.45245.45245.45-
Jul 12, 2024244.44244.44244.44244.44244.44-
Jul 11, 2024244.04244.04244.04244.04244.04-
Jul 10, 2024243.16243.16243.16243.16243.16-
Jul 9, 2024245.35245.35245.35245.35245.35-
Jul 8, 2024243.28243.28243.28243.28243.28-
Jul 5, 2024243.41243.41243.41243.41243.41-
Jul 4, 2024243.21243.21243.21243.21243.21-
Jul 3, 2024242.86242.86242.86242.86242.86-
Jul 2, 2024240.52240.52240.52240.52240.52-
Jul 1, 2024239.66239.66239.66239.66239.66-
Jun 28, 2024237.36237.36237.36237.36237.36-
Jun 27, 2024237.19237.19237.19237.19237.19-
Jun 26, 2024236.90236.90236.90236.90236.90-
Jun 25, 2024237.20237.20237.20237.20237.20-
Jun 24, 2024235.93235.93235.93235.93235.93-
Jun 21, 2024235.57235.57235.57235.57235.57-
Jun 20, 2024236.14236.14236.14236.14236.14-
Jun 19, 2024235.54235.54235.54235.54235.54-
Jun 18, 2024236.04236.04236.04236.04236.04-
Jun 14, 2024234.78234.78234.78234.78234.78-
Jun 13, 2024233.56233.56233.56233.56233.56-
Jun 12, 2024232.53232.53232.53232.53232.53-
Jun 11, 2024231.23231.23231.23231.23231.23-
Jun 10, 2024230.58230.58230.58230.58230.58-
Jun 7, 2024230.13230.13230.13230.13230.13-
Jun 6, 2024225.85225.85225.85225.85225.85-
Jun 5, 2024222.26222.26222.26222.26222.26-
Jun 4, 2024214.78214.78214.78214.78214.78-
Jun 3, 2024231.53231.53231.53231.53231.53-
May 31, 2024224.21224.21224.21224.21224.21-
May 30, 2024223.82223.82223.82223.82223.82-
May 29, 2024226.21226.21226.21226.21226.21-
May 28, 2024227.61227.61227.61227.61227.61-
May 27, 2024228.94228.94228.94228.94228.94-
May 24, 2024228.88228.88228.88228.88228.88-
May 23, 2024229.20229.20229.20229.20229.20-
May 22, 2024226.82226.82226.82226.82226.82-
May 21, 2024225.77225.77225.77225.77225.77-
May 17, 2024223.25223.25223.25223.25223.25-
May 16, 2024220.41220.41220.41220.41220.41-
May 15, 2024218.97218.97218.97218.97218.97-
May 14, 2024218.06218.06218.06218.06218.06-
May 13, 2024215.98215.98215.98215.98215.98-
May 10, 2024215.28215.28215.28215.28215.28-
May 9, 2024214.21214.21214.21214.21214.21-
May 8, 2024217.78217.78217.78217.78217.78-
May 7, 2024217.66217.66217.66217.66217.66-
May 6, 2024220.45220.45220.45220.45220.45-
May 3, 2024221.74221.74221.74221.74221.74-
May 2, 2024222.18222.18222.18222.18222.18-
Apr 30, 2024220.87220.87220.87220.87220.87-

Related Tickers