Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Taurus Banking & Fin Services Dir IDCW-P (0P0000XVPN.BO)

58.03
-0.44
(-0.75%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202558.0358.0358.0358.0358.03-
Apr 29, 202558.4758.4758.4758.4758.47-
Apr 28, 202558.5358.5358.5358.5358.53-
Apr 25, 202557.7557.7557.7557.7557.75-
Apr 24, 202558.4958.4958.4958.4958.49-
Apr 23, 202558.7558.7558.7558.7558.75-
Apr 22, 202559.0659.0659.0659.0659.06-
Apr 21, 202558.7458.7458.7458.7458.74-
Apr 17, 202557.8057.8057.8057.8057.80-
Apr 16, 202556.4456.4456.4456.4456.44-
Apr 15, 202555.6455.6455.6455.6455.64-
Apr 11, 202554.1654.1654.1654.1654.16-
Apr 9, 202553.3653.3653.3653.3653.36-
Apr 8, 202553.7053.7053.7053.7053.70-
Apr 7, 202552.8652.8652.8652.8652.86-
Apr 4, 202554.7654.7654.7654.7654.76-
Apr 3, 202555.0355.0355.0355.0355.03-
Apr 2, 202554.8454.8454.8454.8454.84-
Apr 1, 202554.3854.3854.3854.3854.38-
Mar 28, 202555.2155.2155.2155.2155.21-
Mar 27, 202555.0955.0955.0955.0955.09-
Mar 26, 202554.6054.6054.6054.6054.60-
Mar 25, 202555.2155.2155.2155.2155.21-
Mar 24, 202555.4555.4555.4555.4555.45-
Mar 21, 202554.3754.3754.3754.3754.37-
Mar 20, 202553.6153.6153.6153.6153.61-
Mar 19, 202553.2153.2153.2153.2153.21-
Mar 18, 202552.7352.7352.7352.7352.73-
Mar 17, 202551.6651.6651.6651.6651.66-
Mar 13, 202551.3351.3351.3351.3351.33-
Mar 12, 202551.3351.3351.3351.3351.33-
Mar 11, 202551.1851.1851.1851.1851.18-
Mar 10, 202551.2851.2851.2851.2851.28-
Mar 7, 202551.6751.6751.6751.6751.67-
Mar 6, 202551.6051.6051.6051.6051.60-
Mar 5, 202551.3551.3551.3551.3551.35-
Mar 4, 202550.9250.9250.9250.9250.92-
Mar 3, 202550.6350.6350.6350.6350.63-
Feb 28, 202550.9150.9150.9150.9150.91-
Feb 27, 202551.5751.5751.5751.5751.57-
Feb 25, 202551.4051.4051.4051.4051.40-
Feb 24, 202551.4451.4451.4451.4451.44-
Feb 21, 202551.8051.8051.8051.8051.80-
Feb 20, 202552.1852.1852.1852.1852.18-
Feb 19, 202552.3052.3052.3052.3052.30-
Feb 18, 202551.9151.9151.9151.9151.91-
Feb 17, 202552.0952.0952.0952.0952.09-
Feb 14, 202551.9151.9151.9151.9151.91-
Feb 13, 202552.3652.3652.3652.3652.36-
Feb 12, 202552.3752.3752.3752.3752.37-
Feb 11, 202552.1852.1852.1852.1852.18-
Feb 10, 202552.9252.9252.9252.9252.92-
Feb 7, 202553.1453.1453.1453.1453.14-
Feb 6, 202553.4453.4453.4453.4453.44-
Feb 5, 202553.4153.4153.4153.4153.41-
Feb 4, 202553.1953.1953.1953.1953.19-
Feb 3, 202552.3052.3052.3052.3052.30-
Jan 31, 202552.8552.8552.8552.8552.85-
Jan 30, 202552.4852.4852.4852.4852.48-
Jan 29, 202552.4752.4752.4752.4752.47-
Jan 28, 202551.8651.8651.8651.8651.86-
Jan 27, 202551.2651.2651.2651.2651.26-
Jan 24, 202551.4751.4751.4751.4751.47-
Jan 23, 202551.8351.8351.8351.8351.83-
Jan 22, 202551.9251.9251.9251.9251.92-
Jan 21, 202551.7951.7951.7951.7951.79-
Jan 20, 202552.7852.7852.7852.7852.78-
Jan 17, 202551.9051.9051.9051.9051.90-
Jan 16, 202552.6752.6752.6752.6752.67-
Jan 15, 202551.9851.9851.9851.9851.98-
Jan 14, 202551.9751.9751.9751.9751.97-
Jan 13, 202551.2751.2751.2751.2751.27-
Jan 10, 202552.1752.1752.1752.1752.17-
Jan 9, 202553.0953.0953.0953.0953.09-
Jan 8, 202553.5453.5453.5453.5453.54-
Jan 7, 202553.7353.7353.7353.7353.73-
Jan 6, 202553.4453.4453.4453.4453.44-
Jan 3, 202554.6654.6654.6654.6654.66-
Jan 2, 202555.3155.3155.3155.3155.31-
Jan 1, 202554.6754.6754.6754.6754.67-
Dec 31, 202454.5054.5054.5054.5054.50-
Dec 30, 202454.6554.6554.6554.6554.65-
Dec 27, 202454.7854.7854.7854.7854.78-
Dec 26, 202454.6954.6954.6954.6954.69-
Dec 24, 202454.7454.7454.7454.7454.74-
Dec 23, 202454.7454.7454.7454.7454.74-
Dec 20, 202454.2754.2754.2754.2754.27-
Dec 19, 202455.3255.3255.3255.3255.32-
Dec 18, 202455.8855.8855.8855.8855.88-
Dec 17, 202456.5356.5356.5356.5356.53-
Dec 16, 202457.2757.2757.2757.2757.27-
Dec 13, 202457.2957.2957.2957.2957.29-
Dec 12, 202456.9456.9456.9456.9456.94-
Dec 11, 202457.1757.1757.1757.1757.17-
Dec 10, 202457.3757.3757.3757.3757.37-
Dec 9, 202457.2857.2857.2857.2857.28-
Dec 6, 202457.2957.2957.2957.2957.29-
Dec 5, 202457.3857.3857.3857.3857.38-
Dec 4, 202456.9856.9856.9856.9856.98-
Dec 3, 202456.4756.4756.4756.4756.47-
Dec 2, 202455.8355.8355.8355.8355.83-
Nov 29, 202455.8955.8955.8955.8955.89-
Nov 28, 202455.8355.8355.8355.8355.83-
Nov 27, 202456.1956.1956.1956.1956.19-
Nov 26, 202456.0656.0656.0656.0656.06-
Nov 25, 202456.0256.0256.0256.0256.02-
Nov 22, 202454.9254.9254.9254.9254.92-
Nov 21, 202454.0454.0454.0454.0454.04-
Nov 19, 202454.3754.3754.3754.3754.37-
Nov 18, 202454.1954.1954.1954.1954.19-
Nov 14, 202454.1854.1854.1854.1854.18-
Nov 13, 202453.9853.9853.9853.9853.98-
Nov 12, 202455.1155.1155.1155.1155.11-
Nov 11, 202455.8255.8255.8255.8255.82-
Nov 8, 202455.5355.5355.5355.5355.53-
Nov 7, 202455.8655.8655.8655.8655.86-
Nov 6, 202456.2356.2356.2356.2356.23-
Nov 5, 202456.0256.0256.0256.0256.02-
Nov 4, 202455.1455.1455.1455.1455.14-
Oct 31, 202455.4755.4755.4755.4755.47-
Oct 30, 202455.6355.6355.6355.6355.63-
Oct 29, 202455.8855.8855.8855.8855.88-
Oct 28, 202454.7854.7854.7854.7854.78-
Oct 25, 202454.4254.4254.4254.4254.42-
Oct 24, 202455.0655.0655.0655.0655.06-
Oct 23, 202454.9354.9354.9354.9354.93-
Oct 22, 202455.0055.0055.0055.0055.00-
Oct 21, 202455.8355.8355.8355.8355.83-
Oct 18, 202455.9855.9855.9855.9855.98-
Oct 17, 202455.2455.2455.2455.2455.24-
Oct 16, 202455.6955.6955.6955.6955.69-
Oct 15, 202455.7155.7155.7155.7155.71-
Oct 14, 202455.6155.6155.6155.6155.61-
Oct 11, 202455.1755.1755.1755.1755.17-
Oct 10, 202455.4955.4955.4955.4955.49-
Oct 9, 202455.0655.0655.0655.0655.06-
Oct 8, 202454.8054.8054.8054.8054.80-
Oct 7, 202454.1854.1854.1854.1854.18-
Oct 4, 202455.2455.2455.2455.2455.24-
Oct 3, 202455.7355.7355.7355.7355.73-
Oct 1, 202456.8156.8156.8156.8156.81-
Sep 30, 202456.7656.7656.7656.7656.76-
Sep 27, 202457.6357.6357.6357.6357.63-
Sep 26, 202458.0358.0358.0358.0358.03-
Sep 25, 202457.7257.7257.7257.7257.72-
Sep 24, 202457.6557.6557.6557.6557.65-
Sep 23, 202457.8857.8857.8857.8857.88-
Sep 20, 202457.4757.4757.4757.4757.47-
Sep 19, 202456.7456.7456.7456.7456.74-
Sep 18, 202456.5956.5956.5956.5956.59-
Sep 17, 202456.0856.0856.0856.0856.08-
Sep 16, 202456.1056.1056.1056.1056.10-
Sep 13, 202455.9355.9355.9355.9355.93-
Sep 12, 202455.7155.7155.7155.7155.71-
Sep 11, 202454.9554.9554.9554.9554.95-
Sep 10, 202455.2355.2355.2355.2355.23-
Sep 9, 202455.1955.1955.1955.1955.19-
Sep 6, 202454.9154.9154.9154.9154.91-
Sep 5, 202455.8655.8655.8655.8655.86-
Sep 4, 202455.7655.7655.7655.7655.76-
Sep 3, 202456.0756.0756.0756.0756.07-
Sep 2, 202455.7455.7455.7455.7455.74-
Aug 30, 202455.4855.4855.4855.4855.48-
Aug 29, 202455.3355.3355.3355.3355.33-
Aug 28, 202455.3755.3755.3755.3755.37-
Aug 27, 202455.5555.5555.5555.5555.55-
Aug 26, 202455.3855.3855.3855.3855.38-
Aug 23, 202455.2655.2655.2655.2655.26-
Aug 22, 202455.2955.2955.2955.2955.29-
Aug 21, 202455.0955.0955.0955.0955.09-
Aug 20, 202455.0655.0655.0655.0655.06-
Aug 19, 202454.5654.5654.5654.5654.56-
Aug 16, 202454.7154.7154.7154.7154.71-
Aug 14, 202453.9653.9653.9653.9653.96-
Aug 13, 202453.8153.8153.8153.8153.81-
Aug 12, 202454.6254.6254.6254.6254.62-
Aug 9, 202454.4954.4954.4954.4954.49-
Aug 8, 202454.1254.1254.1254.1254.12-
Aug 7, 202453.9653.9653.9653.9653.96-
Aug 6, 202453.4653.4653.4653.4653.46-
Aug 5, 202453.9053.9053.9053.9053.90-
Aug 2, 202455.4555.4555.4555.4555.45-
Aug 1, 202455.7955.7955.7955.7955.79-
Jul 31, 202455.9155.9155.9155.9155.91-
Jul 30, 202455.9355.9355.9355.9355.93-
Jul 29, 202455.7555.7555.7555.7555.75-
Jul 26, 202455.4355.4355.4355.4355.43-
Jul 25, 202454.9154.9154.9154.9154.91-
Jul 24, 202455.3055.3055.3055.3055.30-
Jul 23, 202455.4855.4855.4855.4855.48-
Jul 22, 202456.0356.0356.0356.0356.03-
Jul 19, 202456.1056.1056.1056.1056.10-
Jul 18, 202456.6756.6756.6756.6756.67-
Jul 16, 202456.4456.4456.4456.4456.44-
Jul 15, 202456.4156.4156.4156.4156.41-
Jul 12, 202456.0956.0956.0956.0956.09-
Jul 11, 202456.0556.0556.0556.0556.05-
Jul 10, 202455.9555.9555.9555.9555.95-
Jul 9, 202456.2756.2756.2756.2756.27-
Jul 8, 202455.9155.9155.9155.9155.91-
Jul 5, 202456.0656.0656.0656.0656.06-
Jul 4, 202456.2356.2356.2356.2356.23-
Jul 3, 202456.1356.1356.1356.1356.13-
Jul 2, 202455.2855.2855.2855.2855.28-
Jul 1, 202455.6755.6755.6755.6755.67-
Jun 28, 202455.3655.3655.3655.3655.36-
Jun 27, 202455.7455.7455.7455.7455.74-
Jun 26, 202455.8755.8755.8755.8755.87-
Jun 25, 202455.6555.6555.6555.6555.65-
Jun 24, 202454.8754.8754.8754.8754.87-
Jun 21, 202454.8054.8054.8054.8054.80-
Jun 20, 202454.9854.9854.9854.9854.98-
Jun 19, 202454.7754.7754.7754.7754.77-
Jun 18, 202454.0754.0754.0754.0754.07-
Jun 14, 202453.6953.6953.6953.6953.69-
Jun 13, 202453.5053.5053.5053.5053.50-
Jun 12, 202453.5053.5053.5053.5053.50-
Jun 11, 202453.2553.2553.2553.2553.25-
Jun 10, 202453.2953.2953.2953.2953.29-
Jun 7, 202453.1453.1453.1453.1453.14-
Jun 6, 202452.5252.5252.5252.5252.52-
Jun 5, 202451.9651.9651.9651.9651.96-
Jun 4, 202450.1550.1550.1550.1550.15-
Jun 3, 202454.6354.6354.6354.6354.63-
May 31, 202452.4652.4652.4652.4652.46-
May 30, 202452.2052.2052.2052.2052.20-
May 29, 202452.1452.1452.1452.1452.14-
May 28, 202452.7852.7852.7852.7852.78-
May 27, 202453.0853.0853.0853.0853.08-
May 24, 202452.7252.7252.7252.7252.72-
May 23, 202452.6352.6352.6352.6352.63-
May 22, 202451.7351.7351.7351.7351.73-
May 21, 202451.7051.7051.7051.7051.70-
May 17, 202451.6751.6751.6751.6751.67-
May 16, 202451.5151.5151.5151.5151.51-
May 15, 202451.3951.3951.3951.3951.39-
May 14, 202451.3151.3151.3151.3151.31-
May 13, 202451.2551.2551.2551.2551.25-
May 10, 202451.6051.6051.6051.6051.60-
May 9, 202451.4451.4451.4451.4451.44-
May 8, 202452.0552.0552.0552.0552.05-
May 7, 202452.2052.2052.2052.2052.20-
May 6, 202452.9552.9552.9552.9552.95-
May 3, 202453.2153.2153.2153.2153.21-
May 2, 202453.4753.4753.4753.4753.47-

Related Tickers