BSE - Delayed Quote INR
Taurus Banking & Fin Services Dir IDCW-P (0P0000XVPN.BO)
58.03
-0.44
(-0.75%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
Apr 29, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | - |
Apr 28, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | - |
Apr 25, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
Apr 24, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
Apr 23, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
Apr 22, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
Apr 21, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
Apr 17, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
Apr 16, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
Apr 15, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
Apr 11, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | - |
Apr 9, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
Apr 8, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
Apr 7, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
Apr 4, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
Apr 3, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
Apr 2, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | - |
Apr 1, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
Mar 28, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | - |
Mar 27, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
Mar 26, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
Mar 25, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | - |
Mar 24, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
Mar 21, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
Mar 20, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
Mar 19, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
Mar 18, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
Mar 17, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
Mar 13, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
Mar 12, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
Mar 11, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
Mar 10, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
Mar 7, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
Mar 6, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
Mar 5, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
Mar 4, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
Mar 3, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
Feb 28, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | - |
Feb 27, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | - |
Feb 25, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
Feb 24, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
Feb 21, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
Feb 20, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
Feb 19, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
Feb 18, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
Feb 17, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
Feb 14, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
Feb 13, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
Feb 12, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
Feb 11, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
Feb 10, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
Feb 7, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
Feb 6, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
Feb 5, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | - |
Feb 4, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
Feb 3, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
Jan 31, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
Jan 30, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | - |
Jan 29, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | - |
Jan 28, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
Jan 27, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
Jan 24, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
Jan 23, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
Jan 22, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
Jan 21, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | - |
Jan 20, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
Jan 17, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
Jan 16, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
Jan 15, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
Jan 14, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - |
Jan 13, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
Jan 10, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
Jan 9, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
Jan 8, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
Jan 7, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
Jan 6, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
Jan 3, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
Jan 2, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | - |
Jan 1, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
Dec 31, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
Dec 30, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
Dec 27, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
Dec 26, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
Dec 24, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
Dec 23, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
Dec 20, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
Dec 19, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
Dec 18, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
Dec 17, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
Dec 16, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
Dec 13, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
Dec 12, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
Dec 11, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
Dec 10, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
Dec 9, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - |
Dec 6, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
Dec 5, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
Dec 4, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
Dec 3, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
Dec 2, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
Nov 29, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
Nov 28, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
Nov 27, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
Nov 26, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
Nov 25, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
Nov 22, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
Nov 21, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
Nov 19, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
Nov 18, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
Nov 14, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
Nov 13, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
Nov 12, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | - |
Nov 11, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
Nov 8, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
Nov 7, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
Nov 6, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
Nov 5, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
Nov 4, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
Oct 31, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | - |
Oct 30, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
Oct 29, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
Oct 28, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
Oct 25, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
Oct 24, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
Oct 23, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
Oct 22, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Oct 21, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
Oct 18, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
Oct 17, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
Oct 16, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
Oct 15, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
Oct 14, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
Oct 11, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
Oct 10, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | - |
Oct 9, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
Oct 8, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
Oct 7, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
Oct 4, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
Oct 3, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
Oct 1, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
Sep 30, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - |
Sep 27, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | - |
Sep 26, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
Sep 25, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
Sep 24, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
Sep 23, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | - |
Sep 20, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
Sep 19, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
Sep 18, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
Sep 17, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
Sep 16, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
Sep 13, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
Sep 12, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
Sep 11, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
Sep 10, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
Sep 9, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
Sep 6, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
Sep 5, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
Sep 4, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
Sep 3, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
Sep 2, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
Aug 30, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
Aug 29, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - |
Aug 28, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
Aug 27, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
Aug 26, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
Aug 23, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
Aug 22, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
Aug 21, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
Aug 20, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
Aug 19, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - |
Aug 16, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
Aug 14, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
Aug 13, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
Aug 12, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
Aug 9, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
Aug 8, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
Aug 7, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
Aug 6, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
Aug 5, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
Aug 2, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
Aug 1, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
Jul 31, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
Jul 30, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
Jul 29, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
Jul 26, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
Jul 25, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
Jul 24, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
Jul 23, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
Jul 22, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
Jul 19, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
Jul 18, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - |
Jul 16, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
Jul 15, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
Jul 12, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
Jul 11, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
Jul 10, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
Jul 9, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
Jul 8, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
Jul 5, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
Jul 4, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
Jul 3, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
Jul 2, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
Jul 1, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
Jun 28, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | - |
Jun 27, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
Jun 26, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
Jun 25, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
Jun 24, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
Jun 21, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
Jun 20, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
Jun 19, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
Jun 18, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
Jun 14, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | - |
Jun 13, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
Jun 12, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
Jun 11, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
Jun 10, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
Jun 7, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
Jun 6, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
Jun 5, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
Jun 4, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
Jun 3, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
May 31, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
May 30, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
May 29, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
May 28, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
May 27, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
May 24, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
May 23, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
May 22, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - |
May 21, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
May 17, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
May 16, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
May 15, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | - |
May 14, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
May 13, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
May 10, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
May 9, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
May 8, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
May 7, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
May 6, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
May 3, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
May 2, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
Related Tickers
UPDDX Upright Growth & Income
17.47
+3.99%
FHKTX Fidelity Advisor China Region M
39.67
+3.66%
FIQFX Fidelity Advisor China Region Z
40.27
+3.66%
FHKIX Fidelity Advisor China Region I
40.30
+3.65%
FHKAX Fidelity Advisor China Region A
40.03
+3.65%
FHKCX Fidelity China Region
40.62
+3.65%
FCHKX Fidelity Advisor China Region C
38.09
+3.65%
TGCEX TCW Concentrated Large Cap Growth I Cl
28.72
+1.34%
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
FSELX Fidelity Select Semiconductors
27.28
+3.37%
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
FSEAX Fidelity Emerging Asia
51.88
+3.04%
FIQPX Fidelity Advisor Emerging Asia Z
52.58
+3.02%
FEATX Fidelity Advisor Emerging Asia M
47.49
+3.02%
FEAAX Fidelity Advisor Emerging Asia A
49.93
+3.01%
FERCX Fidelity Advisor Emerging Asia C
42.14
+3.01%
FERIX Fidelity Advisor Emerging Asia I
52.50
+3.00%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
SUFCX NAA Mid Growth C
36.53
+2.81%
SECUX NAA Mid Growth A
35.67
+2.80%
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
PVIVX Paradigm Micro-Cap
45.59
+2.73%
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
PFSLX Paradigm Select Fund
70.34
+2.67%
RPFGX Davis Financial A
66.88
+2.62%
DVFYX Davis Financial Fund
69.77
+2.62%
FNORX Fidelity Nordic
64.74
+2.60%
KNPCX Kinetics Paradigm Adv C
130.74
+2.58%
KNPAX Kinetics Paradigm Adv A
147.45
+2.58%
KNPYX Kinetics Paradigm Instl
157.86
+2.58%
WWNPX Kinetics Paradigm No Load
155.55
+2.58%
FSLZX Fidelity Advisor Stock Selec Mid Cp Z
43.43
+2.57%
DHTAX Diamond Hill Select Fund
22.03
+2.51%
DHTYX Diamond Hill Select Fund
22.55
+2.50%
ADKSX Adirondack Small Cap
29.20
+2.49%
FIKBX Fidelity Advisor Financials Z
36.24
+2.49%
FFSIX Fidelity Advisor Financials I
36.27
+2.49%
WSMRX William Blair Small-Mid Cap Growth R6
24.77
+2.48%
FCIGX Fidelity Advisor Small Cap Growth I
30.59
+2.48%
WGMCX Wasatch Ultra Growth Institutional
29.35
+2.48%
FCTGX Fidelity Advisor Small Cap Growth M
26.53
+2.47%
DHLTX Diamond Hill Select I
22.41
+2.47%
FAFSX Fidelity Advisor Financials M
34.45
+2.47%
FCAGX Fidelity Small Cap Growth Fund
28.25
+2.47%
FAFDX Fidelity Advisor Financials A
34.95
+2.46%
FCPGX Fidelity Small Cap Growth
30.50
+2.45%
FSPCX Fidelity Select Insurance Port
93.87
+2.44%
FCCGX Fidelity Small Cap Growth Fund
22.70
+2.44%
FTHAX FullerThaler Behavioral Sm-Cp Eq A
42.32
+2.42%
FTYCX FullerThaler Behavioral Sm-Cp Eq C
41.53
+2.42%
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
42.81
+2.42%
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
42.44
+2.41%
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
43.24
+2.39%
FIGFX Fidelity International Growth
21.44
+2.39%
TEBRX Teberg
23.05
+0.35%
VSCNX Natixis Vaughan Nelson Small Cap Value N
19.42
+2.37%
NEFJX Natixis Vaughan Nelson Small Cap Value A
18.16
+2.37%
GSXCX abrdn US Small Cap Equity C
25.11
+2.36%
FIAGX Fidelity Advisor International Growth A
21.22
+2.36%
WBSNX William Blair Small Cap Growth N
25.60
+2.36%
WBSIX William Blair Small Cap Growth I
31.27
+2.36%
GSXAX abrdn US Small Cap Equity A
34.77
+2.36%
GSCIX abrdn US Small Cap Equity Inst
39.20
+2.35%
FCDCX Fidelity Stock Selector Small Cap Fund
28.33
+2.35%
FIIIX Fidelity Advisor International Growth I
21.37
+2.35%
WBSRX William Blair Small Cap Growth R6
31.41
+2.35%
FZAJX Fidelity Advisor International Growth Z
21.39
+2.34%
FDSCX Fidelity Stock Selector Small Cap
34.51
+2.34%
FCDAX Fidelity Stock Selector Small Cap Fund
33.22
+2.34%
GSXIX abrdn US Small Cap Equity Inst Svc
38.93
+2.34%
FITGX Fidelity Advisor International Growth M
21.00
+2.34%
NRGEX Neuberger Berman Genesis Fund
60.45
+2.34%
GNSRX abrdn US Small Cap Equity R
29.37
+2.33%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.37
+2.33%
FCDTX Fidelity Stock Selector Small Cap Fund
31.59
+2.33%
FCDIX Fidelity Stock Selector Small Cap Fund
34.70
+2.33%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.90
+2.33%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.37
+2.33%
NEJYX Natixis Vaughan Nelson Small Cap Value Y
19.38
+2.32%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.59
+2.32%
NRGSX Neuberger Berman Genesis Fund
60.14
+2.31%
LKSCX LKCM Small Cap Equity Instl
19.46
+2.31%
NBGIX Neuberger Berman Genesis Instl
60.16
+2.31%
BUFIX Buffalo International
23.02
+2.31%
BUIIX Buffalo International Institutional
23.04
+2.31%
GOODX GoodHaven
48.61
+2.29%
INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
OSSIX Invesco Main Street Small Cap R6
21.43
+2.29%