BSE - Delayed Quote INR
Taurus Banking & Fin Services Dir Gr (0P0000XVPM.BO)
58.71
-0.44
(-0.74%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| Apr 29, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
| Apr 28, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| Apr 25, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| Apr 24, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| Apr 23, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| Apr 22, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| Apr 21, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| Apr 17, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | - |
| Apr 16, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Apr 15, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| Apr 11, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | - |
| Apr 9, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| Apr 8, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| Apr 7, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| Apr 4, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| Apr 3, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| Apr 2, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| Apr 1, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| Mar 28, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| Mar 27, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
| Mar 26, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| Mar 25, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| Mar 24, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Mar 21, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Mar 20, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| Mar 19, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| Mar 18, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| Mar 17, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| Mar 13, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| Mar 12, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| Mar 11, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - |
| Mar 10, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | - |
| Mar 7, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | - |
| Mar 6, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Mar 5, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
| Mar 4, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| Mar 3, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| Feb 28, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Feb 27, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| Feb 25, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Feb 24, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| Feb 21, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Feb 20, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
| Feb 19, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
| Feb 18, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| Feb 17, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| Feb 14, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| Feb 13, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| Feb 12, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - |
| Feb 11, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
| Feb 10, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| Feb 7, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| Feb 6, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Feb 5, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| Feb 4, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
| Feb 3, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
| Jan 31, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| Jan 30, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Jan 29, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| Jan 28, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| Jan 27, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| Jan 24, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
| Jan 23, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | - |
| Jan 22, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| Jan 21, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
| Jan 20, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Jan 17, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Jan 16, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| Jan 15, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| Jan 14, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - |
| Jan 13, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - |
| Jan 10, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| Jan 9, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| Jan 8, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | - |
| Jan 7, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| Jan 6, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Jan 3, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| Jan 2, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| Jan 1, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | - |
| Dec 31, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| Dec 30, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| Dec 27, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| Dec 26, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - |
| Dec 24, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| Dec 23, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| Dec 20, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
| Dec 19, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| Dec 18, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| Dec 17, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| Dec 16, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| Dec 13, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
| Dec 12, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Dec 11, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | - |
| Dec 10, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | - |
| Dec 9, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| Dec 6, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
| Dec 5, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| Dec 4, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| Dec 3, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| Dec 2, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Nov 29, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| Nov 28, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Nov 27, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| Nov 26, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| Nov 25, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - |
| Nov 22, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| Nov 21, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Nov 19, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| Nov 18, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| Nov 14, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| Nov 13, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| Nov 12, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| Nov 11, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Nov 8, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
| Nov 7, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| Nov 6, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| Nov 5, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
| Nov 4, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| Oct 31, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| Oct 30, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| Oct 29, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| Oct 28, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - |
| Oct 25, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| Oct 24, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| Oct 23, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| Oct 22, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| Oct 21, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Oct 18, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
| Oct 17, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| Oct 16, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| Oct 15, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| Oct 14, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| Oct 11, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| Oct 10, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
| Oct 9, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Oct 8, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| Oct 7, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| Oct 4, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| Oct 3, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| Oct 1, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| Sep 30, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
| Sep 27, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | - |
| Sep 26, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Sep 25, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Sep 24, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | - |
| Sep 23, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| Sep 20, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| Sep 19, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Sep 18, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| Sep 17, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| Sep 16, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Sep 13, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | - |
| Sep 12, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| Sep 11, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| Sep 10, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| Sep 9, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| Sep 6, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| Sep 5, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | - |
| Sep 4, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
| Sep 3, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| Sep 2, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| Aug 30, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| Aug 29, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| Aug 28, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| Aug 27, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| Aug 26, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| Aug 23, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Aug 22, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Aug 21, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
| Aug 20, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Aug 19, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| Aug 16, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| Aug 14, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| Aug 13, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
| Aug 12, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| Aug 9, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| Aug 8, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| Aug 7, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| Aug 6, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| Aug 5, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| Aug 2, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Aug 1, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| Jul 31, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| Jul 30, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | - |
| Jul 29, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Jul 26, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| Jul 25, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| Jul 24, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| Jul 23, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| Jul 22, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| Jul 19, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Jul 18, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| Jul 16, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Jul 15, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| Jul 12, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| Jul 11, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| Jul 10, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Jul 9, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| Jul 8, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - |
| Jul 5, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| Jul 4, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| Jul 3, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| Jul 2, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Jul 1, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
| Jun 28, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| Jun 27, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Jun 26, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| Jun 25, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| Jun 24, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| Jun 21, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| Jun 20, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| Jun 19, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| Jun 18, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| Jun 14, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| Jun 13, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| Jun 12, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| Jun 11, 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
| Jun 10, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| Jun 7, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| Jun 6, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| Jun 5, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| Jun 4, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 3, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
| May 31, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| May 30, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | - |
| May 29, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| May 28, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | - |
| May 27, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| May 24, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| May 23, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| May 22, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| May 21, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| May 17, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | - |
| May 16, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| May 15, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
| May 14, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
| May 13, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| May 10, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| May 9, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| May 8, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| May 7, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | - |
| May 6, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| May 3, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| May 2, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | - |
Related Tickers
UPDDX Upright Growth & Income
17.47
+3.99%
FHKTX Fidelity Advisor China Region M
39.67
+3.66%
FIQFX Fidelity Advisor China Region Z
40.27
+3.66%
FHKIX Fidelity Advisor China Region I
40.30
+3.65%
FHKAX Fidelity Advisor China Region A
40.03
+3.65%
FHKCX Fidelity China Region
40.62
+3.65%
FCHKX Fidelity Advisor China Region C
38.09
+3.65%
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
FSELX Fidelity Select Semiconductors
27.28
+3.37%
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
MGLBX Marsico Global
27.37
+3.21%
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
FSEAX Fidelity Emerging Asia
51.88
+3.04%
FIQPX Fidelity Advisor Emerging Asia Z
52.58
+3.02%
FEATX Fidelity Advisor Emerging Asia M
47.49
+3.02%
FEAAX Fidelity Advisor Emerging Asia A
49.93
+3.01%
FERCX Fidelity Advisor Emerging Asia C
42.14
+3.01%
FERIX Fidelity Advisor Emerging Asia I
52.50
+3.00%
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
SUFCX NAA Mid Growth C
36.53
+2.81%
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
SECUX NAA Mid Growth A
35.67
+2.80%
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
PVIVX Paradigm Micro-Cap
45.59
+2.73%
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
PFSLX Paradigm Select Fund
70.34
+2.67%
MIOFX Marsico International Opportunities
26.63
+2.66%
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%
CLSDX Columbia Select Mid Cap Gro S
26.38
+2.65%
FCPVX Fidelity Small Cap Value Fund
19.01
+2.65%
FCVIX Fidelity Advisor Small Cap Value I
19.01
+2.65%
FIKNX Fidelity Advisor Small Cap Value Z
19.02
+2.64%
FCVAX Fidelity Advisor Small Cap Value A
18.31
+2.63%
RPFGX Davis Financial A
66.88
+2.62%
CMGYX Columbia Select Mid Cap Gro Fd I3
27.00
+2.62%
DVFYX Davis Financial Fund
69.77
+2.62%
FNORX Fidelity Nordic
64.74
+2.60%
FCVTX Fidelity Advisor Small Cap Value M
17.42
+2.59%
KNPCX Kinetics Paradigm Adv C
130.74
+2.58%
KNPAX Kinetics Paradigm Adv A
147.45
+2.58%
KNPYX Kinetics Paradigm Instl
157.86
+2.58%
WWNPX Kinetics Paradigm No Load
155.55
+2.58%
FSLZX Fidelity Advisor Stock Selec Mid Cp Z
43.43
+2.57%
FPBFX Fidelity Pacific Basin
32.79
+2.56%
CSCQX Columbia Small Cap Value I S
46.75
+2.52%
CSCZX Columbia Small Cap Value I Inst
46.75
+2.52%
CSVYX Columbia Small Cap Value I Inst3
47.22
+2.52%
CSMIX Columbia Small Cap Value I A
39.55
+2.51%
CUURX Columbia Small Cap Value I Inst2
48.95
+2.51%
DHTAX Diamond Hill Select Fund
22.03
+2.51%
CSVRX Columbia Small Cap Value I R
39.17
+2.51%
DHTYX Diamond Hill Select Fund
22.55
+2.50%
ADKSX Adirondack Small Cap
29.20
+2.49%
FIKBX Fidelity Advisor Financials Z
36.24
+2.49%
FFSIX Fidelity Advisor Financials I
36.27
+2.49%
WSMRX William Blair Small-Mid Cap Growth R6
24.77
+2.48%
FCIGX Fidelity Advisor Small Cap Growth I
30.59
+2.48%
WGMCX Wasatch Ultra Growth Institutional
29.35
+2.48%
FCTGX Fidelity Advisor Small Cap Growth M
26.53
+2.47%
DHLTX Diamond Hill Select I
22.41
+2.47%
FAFSX Fidelity Advisor Financials M
34.45
+2.47%
FCAGX Fidelity Small Cap Growth Fund
28.25
+2.47%
FAFDX Fidelity Advisor Financials A
34.95
+2.46%
FCPGX Fidelity Small Cap Growth
30.50
+2.45%
BOGIX SGI Small Cap Core Fund I Shares
28.91
+2.45%
FSPCX Fidelity Select Insurance Port
93.87
+2.44%
FCCGX Fidelity Small Cap Growth Fund
22.70
+2.44%
FTHAX FullerThaler Behavioral Sm-Cp Eq A
42.32
+2.42%
FTYCX FullerThaler Behavioral Sm-Cp Eq C
41.53
+2.42%
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
42.81
+2.42%
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
42.44
+2.41%
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
43.24
+2.39%
FIGFX Fidelity International Growth
21.44
+2.39%
MGQAX Morgan Stanley Inst Global Stars A
17.19
+2.38%
VSCNX Natixis Vaughan Nelson Small Cap Value N
19.42
+2.37%
NEFJX Natixis Vaughan Nelson Small Cap Value A
18.16
+2.37%