BSE - Delayed Quote INR

Tata Retirement Saving Cnsrv Dir Gr (0P0000XVPE.BO)

36.80
-0.05
(-0.13%)
At close: May 28 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 30, 202536.8836.8836.8836.8836.88-
May 29, 202536.8536.8536.8536.8536.85-
May 28, 202536.8036.8036.8036.8036.80-
May 27, 202536.8036.8036.8036.8036.80-
May 26, 202536.8536.8536.8536.8536.85-
May 23, 202536.8036.8036.8036.8036.80-
May 22, 202536.6736.6736.6736.6736.67-
May 21, 202536.7436.7436.7436.7436.74-
May 20, 202536.6836.6836.6836.6836.68-
May 19, 202536.7936.7936.7936.7936.79-
May 16, 202536.8036.8036.8036.8036.80-
May 15, 202536.7136.7136.7136.7136.71-
May 14, 202536.6036.6036.6036.6036.60-
May 13, 202536.4736.4736.4736.4736.47-
May 9, 202536.0036.0036.0036.0036.00-
May 8, 202536.1036.1036.1036.1036.10-
May 7, 202536.2636.2636.2636.2636.26-
May 6, 202536.1836.1836.1836.1836.18-
May 5, 202536.3136.3136.3136.3136.31-
May 2, 202536.1436.1436.1436.1436.14-
Apr 30, 202536.1436.1436.1436.1436.14-
Apr 29, 202536.2436.2436.2436.2436.24-
Apr 28, 202536.1536.1536.1536.1536.15-
Apr 25, 202536.0736.0736.0736.0736.07-
Apr 24, 202536.2936.2936.2936.2936.29-
Apr 23, 202536.3136.3136.3136.3136.31-
Apr 22, 202536.2636.2636.2636.2636.26-
Apr 21, 202536.1436.1436.1436.1436.14-
Apr 17, 202535.9235.9235.9235.9235.92-
Apr 16, 202535.8035.8035.8035.8035.80-
Apr 15, 202535.6735.6735.6735.6735.67-
Apr 11, 202535.4035.4035.4035.4035.40-
Apr 9, 202535.1835.1835.1835.1835.18-
Apr 8, 202535.2235.2235.2235.2235.22-
Apr 7, 202535.0435.0435.0435.0435.04-
Apr 4, 202535.3635.3635.3635.3635.36-
Apr 3, 202535.5235.5235.5235.5235.52-
Apr 2, 202535.5335.5335.5335.5335.53-
Mar 28, 202535.3935.3935.3935.3935.39-
Mar 27, 202535.3335.3335.3335.3335.33-
Mar 26, 202535.2435.2435.2435.2435.24-
Mar 25, 202535.3135.3135.3135.3135.31-
Mar 24, 202535.3935.3935.3935.3935.39-
Mar 21, 202535.2735.2735.2735.2735.27-
Mar 20, 202535.1435.1435.1435.1435.14-
Mar 19, 202535.0635.0635.0635.0635.06-
Mar 18, 202534.9234.9234.9234.9234.92-
Mar 17, 202534.7234.7234.7234.7234.72-
Mar 13, 202534.6534.6534.6534.6534.65-
Mar 12, 202534.6834.6834.6834.6834.68-
Mar 11, 202534.6734.6734.6734.6734.67-
Mar 10, 202534.6934.6934.6934.6934.69-
Mar 7, 202534.7834.7834.7834.7834.78-
Mar 6, 202534.8034.8034.8034.8034.80-
Mar 5, 202534.6634.6634.6634.6634.66-
Mar 4, 202534.5334.5334.5334.5334.53-
Mar 3, 202534.4734.4734.4734.4734.47-
Feb 28, 202534.5134.5134.5134.5134.51-
Feb 27, 202534.7334.7334.7334.7334.73-
Feb 25, 202534.8134.8134.8134.8134.81-
Feb 24, 202534.8134.8134.8134.8134.81-
Feb 21, 202534.9034.9034.9034.9034.90-
Feb 20, 202534.9534.9534.9534.9534.95-
Feb 18, 202534.7334.7334.7334.7334.73-
Feb 17, 202534.7834.7834.7834.7834.78-
Feb 14, 202534.7634.7634.7634.7634.76-
Feb 13, 202534.9534.9534.9534.9534.95-
Feb 12, 202534.9934.9934.9934.9934.99-
Feb 11, 202534.9934.9934.9934.9934.99-
Feb 10, 202535.2435.2435.2435.2435.24-
Feb 7, 202535.3735.3735.3735.3735.37-
Feb 6, 202535.4635.4635.4635.4635.46-
Feb 5, 202535.5435.5435.5435.5435.54-
Feb 4, 202535.4535.4535.4535.4535.45-
Feb 3, 202535.3635.3635.3635.3635.36-
Jan 31, 202535.3635.3635.3635.3635.36-
Jan 30, 202535.2035.2035.2035.2035.20-
Jan 29, 202535.1735.1735.1735.1735.17-
Jan 28, 202535.0135.0135.0135.0135.01-
Jan 27, 202535.0935.0935.0935.0935.09-
Jan 24, 202535.3135.3135.3135.3135.31-
Jan 23, 202535.4435.4435.4435.4435.44-
Jan 22, 202535.3235.3235.3235.3235.32-
Jan 21, 202535.4135.4135.4135.4135.41-
Jan 20, 202535.6135.6135.6135.6135.61-
Jan 17, 202535.5835.5835.5835.5835.58-
Jan 16, 202535.5735.5735.5735.5735.57-
Jan 15, 202535.4735.4735.4735.4735.47-
Jan 14, 202535.3535.3535.3535.3535.35-
Jan 13, 202535.2635.2635.2635.2635.26-
Jan 10, 202535.5935.5935.5935.5935.59-
Jan 9, 202535.7035.7035.7035.7035.70-
Jan 8, 202535.8135.8135.8135.8135.81-
Jan 7, 202535.9135.9135.9135.9135.91-
Jan 6, 202535.8435.8435.8435.8435.84-
Jan 3, 202536.0836.0836.0836.0836.08-
Jan 2, 202536.1336.1336.1336.1336.13-
Jan 1, 202535.9935.9935.9935.9935.99-
Dec 31, 202435.9335.9335.9335.9335.93-
Dec 30, 202435.8735.8735.8735.8735.87-
Dec 27, 202435.8835.8835.8835.8835.88-
Dec 26, 202435.8835.8835.8835.8835.88-
Dec 24, 202435.8935.8935.8935.8935.89-
Dec 23, 202435.8835.8835.8835.8835.88-
Dec 20, 202435.8935.8935.8935.8935.89-
Dec 19, 202436.0936.0936.0936.0936.09-
Dec 18, 202436.1836.1836.1836.1836.18-
Dec 17, 202436.2436.2436.2436.2436.24-
Dec 16, 202436.3036.3036.3036.3036.30-
Dec 13, 202436.2636.2636.2636.2636.26-
Dec 12, 202436.2536.2536.2536.2536.25-
Dec 11, 202436.3036.3036.3036.3036.30-
Dec 10, 202436.2636.2636.2636.2636.26-
Dec 9, 202436.2236.2236.2236.2236.22-
Dec 6, 202436.1836.1836.1836.1836.18-
Dec 5, 202436.1636.1636.1636.1636.16-
Dec 4, 202436.0536.0536.0536.0536.05-
Dec 3, 202436.0036.0036.0036.0036.00-
Dec 2, 202435.9535.9535.9535.9535.95-
Nov 29, 202435.8635.8635.8635.8635.86-
Nov 28, 202435.8035.8035.8035.8035.80-
Nov 27, 202435.8035.8035.8035.8035.80-
Nov 26, 202435.6935.6935.6935.6935.69-
Nov 25, 202435.6535.6535.6535.6535.65-
Nov 22, 202435.4535.4535.4535.4535.45-
Nov 21, 202435.3235.3235.3235.3235.32-
Nov 19, 202435.3835.3835.3835.3835.38-
Nov 18, 202435.3335.3335.3335.3335.33-
Nov 14, 202435.3435.3435.3435.3435.34-
Nov 13, 202435.3135.3135.3135.3135.31-
Nov 12, 202435.5635.5635.5635.5635.56-
Nov 11, 202435.6635.6635.6635.6635.66-
Nov 8, 202435.7035.7035.7035.7035.70-
Nov 7, 202435.8135.8135.8135.8135.81-
Nov 6, 202435.8235.8235.8235.8235.82-
Nov 5, 202435.6335.6335.6335.6335.63-
Nov 4, 202435.6035.6035.6035.6035.60-
Oct 31, 202435.6735.6735.6735.6735.67-
Oct 30, 202435.6235.6235.6235.6235.62-
Oct 29, 202435.5735.5735.5735.5735.57-
Oct 28, 202435.5035.5035.5035.5035.50-
Oct 25, 202435.4735.4735.4735.4735.47-
Oct 24, 202435.6035.6035.6035.6035.60-
Oct 23, 202435.6835.6835.6835.6835.68-
Oct 22, 202435.5735.5735.5735.5735.57-
Oct 21, 202435.8535.8535.8535.8535.85-
Oct 18, 202435.8835.8835.8835.8835.88-
Oct 17, 202435.9135.9135.9135.9135.91-
Oct 16, 202436.0436.0436.0436.0436.04-
Oct 15, 202436.0336.0336.0336.0336.03-
Oct 14, 202436.0036.0036.0036.0036.00-
Oct 11, 202435.9135.9135.9135.9135.91-
Oct 10, 202435.8835.8835.8835.8835.88-
Oct 9, 202435.8735.8735.8735.8735.87-
Oct 8, 202435.8035.8035.8035.8035.80-
Oct 7, 202435.5835.5835.5835.5835.58-
Oct 4, 202435.8335.8335.8335.8335.83-
Oct 3, 202435.9335.9335.9335.9335.93-
Oct 1, 202436.1236.1236.1236.1236.12-
Sep 30, 202436.0836.0836.0836.0836.08-
Sep 27, 202436.1736.1736.1736.1736.17-
Sep 26, 202436.2036.2036.2036.2036.20-
Sep 25, 202436.1836.1836.1836.1836.18-
Sep 24, 202436.1936.1936.1936.1936.19-
Sep 23, 202436.2036.2036.2036.2036.20-
Sep 20, 202436.1036.1036.1036.1036.10-
Sep 19, 202435.9735.9735.9735.9735.97-
Sep 17, 202435.9835.9835.9835.9835.98-
Sep 16, 202435.9735.9735.9735.9735.97-
Sep 13, 202435.9035.9035.9035.9035.90-
Sep 12, 202435.8735.8735.8735.8735.87-
Sep 11, 202435.7235.7235.7235.7235.72-
Sep 10, 202435.7435.7435.7435.7435.74-
Sep 9, 202435.6735.6735.6735.6735.67-
Sep 6, 202435.6535.6535.6535.6535.65-
Sep 5, 202435.7635.7635.7635.7635.76-
Sep 4, 202435.7335.7335.7335.7335.73-
Sep 3, 202435.7335.7335.7335.7335.73-
Sep 2, 202435.6935.6935.6935.6935.69-
Aug 30, 202435.6935.6935.6935.6935.69-
Aug 29, 202435.6235.6235.6235.6235.62-
Aug 28, 202435.6135.6135.6135.6135.61-
Aug 27, 202435.6535.6535.6535.6535.65-
Aug 26, 202435.6535.6535.6535.6535.65-
Aug 23, 202435.6135.6135.6135.6135.61-
Aug 22, 202435.6035.6035.6035.6035.60-
Aug 21, 202435.5735.5735.5735.5735.57-
Aug 20, 202435.5035.5035.5035.5035.50-
Aug 19, 202435.4435.4435.4435.4435.44-
Aug 16, 202435.4035.4035.4035.4035.40-
Aug 14, 202435.2035.2035.2035.2035.20-
Aug 13, 202435.2035.2035.2035.2035.20-
Aug 12, 202435.2835.2835.2835.2835.28-
Aug 9, 202435.2935.2935.2935.2935.29-
Aug 8, 202435.2135.2135.2135.2135.21-
Aug 7, 202435.2335.2335.2335.2335.23-
Aug 6, 202434.9834.9834.9834.9834.98-
Aug 5, 202435.0535.0535.0535.0535.05-
Aug 2, 202435.3635.3635.3635.3635.36-
Aug 1, 202435.3535.3535.3535.3535.35-
Jul 31, 202435.3535.3535.3535.3535.35-
Jul 30, 202435.3235.3235.3235.3235.32-
Jul 29, 202435.3335.3335.3335.3335.33-
Jul 26, 202435.2735.2735.2735.2735.27-
Jul 25, 202435.1235.1235.1235.1235.12-
Jul 24, 202435.1135.1135.1135.1135.11-
Jul 23, 202434.9934.9934.9934.9934.99-
Jul 22, 202435.0035.0035.0035.0035.00-
Jul 19, 202434.9634.9634.9634.9634.96-
Jul 18, 202435.1235.1235.1235.1235.12-
Jul 16, 202435.1735.1735.1735.1735.17-
Jul 15, 202435.2035.2035.2035.2035.20-
Jul 12, 202435.1135.1135.1135.1135.11-
Jul 11, 202435.0435.0435.0435.0435.04-
Jul 10, 202434.9834.9834.9834.9834.98-
Jul 9, 202434.9934.9934.9934.9934.99-
Jul 8, 202434.9634.9634.9634.9634.96-
Jul 5, 202434.9334.9334.9334.9334.93-
Jul 4, 202434.9334.9334.9334.9334.93-
Jul 3, 202434.9034.9034.9034.9034.90-
Jul 2, 202434.8434.8434.8434.8434.84-
Jul 1, 202434.8134.8134.8134.8134.81-
Jun 28, 202434.6834.6834.6834.6834.68-
Jun 27, 202434.6534.6534.6534.6534.65-
Jun 26, 202434.6434.6434.6434.6434.64-
Jun 25, 202434.6434.6434.6434.6434.64-
Jun 24, 202434.6234.6234.6234.6234.62-
Jun 21, 202434.6034.6034.6034.6034.60-
Jun 20, 202434.5934.5934.5934.5934.59-
Jun 19, 202434.5634.5634.5634.5634.56-
Jun 18, 202434.5934.5934.5934.5934.59-
Jun 14, 202434.4634.4634.4634.4634.46-
Jun 13, 202434.3834.3834.3834.3834.38-
Jun 12, 202434.3034.3034.3034.3034.30-
Jun 11, 202434.2434.2434.2434.2434.24-
Jun 10, 202434.1634.1634.1634.1634.16-
Jun 7, 202434.1234.1234.1234.1234.12-
Jun 6, 202433.9733.9733.9733.9733.97-
Jun 5, 202433.7733.7733.7733.7733.77-
Jun 4, 202433.3833.3833.3833.3833.38-
Jun 3, 202434.1234.1234.1234.1234.12-

Related Tickers