Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Tata Liquid Dir Gr (0P0000XVPB.BO)

4,117.54
+0.76
+(0.02%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20254,117.544,117.544,117.544,117.544,117.54-
Apr 29, 20254,116.784,116.784,116.784,116.784,116.78-
Apr 28, 20254,116.374,116.374,116.374,116.374,116.37-
Apr 25, 20254,114.424,114.424,114.424,114.424,114.42-
Apr 24, 20254,113.804,113.804,113.804,113.804,113.80-
Apr 23, 20254,113.124,113.124,113.124,113.124,113.12-
Apr 22, 20254,112.394,112.394,112.394,112.394,112.39-
Apr 21, 20254,111.704,111.704,111.704,111.704,111.70-
Apr 17, 20254,108.924,108.924,108.924,108.924,108.92-
Apr 16, 20254,108.224,108.224,108.224,108.224,108.22-
Apr 15, 20254,107.574,107.574,107.574,107.574,107.57-
Apr 11, 20254,104.664,104.664,104.664,104.664,104.66-
Apr 9, 20254,103.234,103.234,103.234,103.234,103.23-
Apr 8, 20254,102.184,102.184,102.184,102.184,102.18-
Apr 7, 20254,101.234,101.234,101.234,101.234,101.23-
Apr 4, 20254,099.384,099.384,099.384,099.384,099.38-
Apr 3, 20254,098.474,098.474,098.474,098.474,098.47-
Apr 2, 20254,096.364,096.364,096.364,096.364,096.36-
Apr 1, 20254,093.584,093.584,093.584,093.584,093.58-
Mar 28, 20254,090.564,090.564,090.564,090.564,090.56-
Mar 27, 20254,085.844,085.844,085.844,085.844,085.84-
Mar 26, 20254,085.964,085.964,085.964,085.964,085.96-
Mar 25, 20254,084.874,084.874,084.874,084.874,084.87-
Mar 24, 20254,083.794,083.794,083.794,083.794,083.79-
Mar 21, 20254,080.924,080.924,080.924,080.924,080.92-
Mar 20, 20254,079.864,079.864,079.864,079.864,079.86-
Mar 19, 20254,078.994,078.994,078.994,078.994,078.99-
Mar 18, 20254,078.184,078.184,078.184,078.184,078.18-
Mar 17, 20254,077.504,077.504,077.504,077.504,077.50-
Mar 13, 20254,074.394,074.394,074.394,074.394,074.39-
Mar 12, 20254,073.644,073.644,073.644,073.644,073.64-
Mar 11, 20254,072.904,072.904,072.904,072.904,072.90-
Mar 10, 20254,072.274,072.274,072.274,072.274,072.27-
Mar 7, 20254,070.004,070.004,070.004,070.004,070.00-
Mar 6, 20254,069.454,069.454,069.454,069.454,069.45-
Mar 5, 20254,068.694,068.694,068.694,068.694,068.69-
Mar 4, 20254,067.934,067.934,067.934,067.934,067.93-
Mar 3, 20254,067.174,067.174,067.174,067.174,067.17-
Feb 28, 20254,064.964,064.964,064.964,064.964,064.96-
Feb 27, 20254,064.204,064.204,064.204,064.204,064.20-
Feb 25, 20254,062.794,062.794,062.794,062.794,062.79-
Feb 24, 20254,062.124,062.124,062.124,062.124,062.12-
Feb 21, 20254,059.724,059.724,059.724,059.724,059.72-
Feb 20, 20254,058.924,058.924,058.924,058.924,058.92-
Feb 19, 20254,058.244,058.244,058.244,058.244,058.24-
Feb 18, 20254,057.484,057.484,057.484,057.484,057.48-
Feb 17, 20254,056.694,056.694,056.694,056.694,056.69-
Feb 14, 20254,054.484,054.484,054.484,054.484,054.48-
Feb 13, 20254,053.724,053.724,053.724,053.724,053.72-
Feb 12, 20254,052.944,052.944,052.944,052.944,052.94-
Feb 11, 20254,052.024,052.024,052.024,052.024,052.02-
Feb 10, 20254,051.124,051.124,051.124,051.124,051.12-
Feb 7, 20254,048.884,048.884,048.884,048.884,048.88-
Feb 6, 20254,048.114,048.114,048.114,048.114,048.11-
Feb 5, 20254,047.154,047.154,047.154,047.154,047.15-
Feb 4, 20254,046.174,046.174,046.174,046.174,046.17-
Feb 3, 20254,045.304,045.304,045.304,045.304,045.30-
Feb 1, 20254,043.744,043.744,043.744,043.744,043.74-
Jan 31, 20254,042.964,042.964,042.964,042.964,042.96-
Jan 30, 20254,042.194,042.194,042.194,042.194,042.19-
Jan 29, 20254,041.424,041.424,041.424,041.424,041.42-
Jan 28, 20254,040.604,040.604,040.604,040.604,040.60-
Jan 27, 20254,039.764,039.764,039.764,039.764,039.76-
Jan 24, 20254,037.384,037.384,037.384,037.384,037.38-
Jan 23, 20254,036.664,036.664,036.664,036.664,036.66-
Jan 22, 20254,035.884,035.884,035.884,035.884,035.88-
Jan 21, 20254,035.214,035.214,035.214,035.214,035.21-
Jan 20, 20254,034.424,034.424,034.424,034.424,034.42-
Jan 17, 20254,032.154,032.154,032.154,032.154,032.15-
Jan 16, 20254,031.324,031.324,031.324,031.324,031.32-
Jan 15, 20254,030.434,030.434,030.434,030.434,030.43-
Jan 14, 20254,029.584,029.584,029.584,029.584,029.58-
Jan 13, 20254,028.744,028.744,028.744,028.744,028.74-
Jan 10, 20254,026.394,026.394,026.394,026.394,026.39-
Jan 9, 20254,025.574,025.574,025.574,025.574,025.57-
Jan 8, 20254,025.074,025.074,025.074,025.074,025.07-
Jan 7, 20254,024.714,024.714,024.714,024.714,024.71-
Jan 6, 20254,023.984,023.984,023.984,023.984,023.98-
Jan 3, 20254,021.604,021.604,021.604,021.604,021.60-
Jan 2, 20254,020.974,020.974,020.974,020.974,020.97-
Jan 1, 20254,019.954,019.954,019.954,019.954,019.95-
Dec 31, 20244,018.954,018.954,018.954,018.954,018.95-
Dec 30, 20244,017.204,017.204,017.204,017.204,017.20-
Dec 27, 20244,014.794,014.794,014.794,014.794,014.79-
Dec 26, 20244,014.024,014.024,014.024,014.024,014.02-
Dec 24, 20244,012.524,012.524,012.524,012.524,012.52-
Dec 23, 20244,012.124,012.124,012.124,012.124,012.12-
Dec 20, 20244,010.034,010.034,010.034,010.034,010.03-
Dec 19, 20244,009.304,009.304,009.304,009.304,009.30-
Dec 18, 20244,008.654,008.654,008.654,008.654,008.65-
Dec 17, 20244,007.984,007.984,007.984,007.984,007.98-
Dec 16, 20244,007.304,007.304,007.304,007.304,007.30-
Dec 13, 20244,004.734,004.734,004.734,004.734,004.73-
Dec 12, 20244,004.194,004.194,004.194,004.194,004.19-
Dec 11, 20244,003.564,003.564,003.564,003.564,003.56-
Dec 10, 20244,002.874,002.874,002.874,002.874,002.87-
Dec 9, 20244,002.174,002.174,002.174,002.174,002.17-
Dec 6, 20243,999.893,999.893,999.893,999.893,999.89-
Dec 5, 20243,998.963,998.963,998.963,998.963,998.96-
Dec 4, 20243,998.183,998.183,998.183,998.183,998.18-
Dec 3, 20243,997.383,997.383,997.383,997.383,997.38-
Dec 2, 20243,996.753,996.753,996.753,996.753,996.75-
Nov 29, 20243,994.393,994.393,994.393,994.393,994.39-
Nov 28, 20243,993.553,993.553,993.553,993.553,993.55-
Nov 27, 20243,992.943,992.943,992.943,992.943,992.94-
Nov 26, 20243,992.203,992.203,992.203,992.203,992.20-
Nov 25, 20243,991.473,991.473,991.473,991.473,991.47-
Nov 22, 20243,989.183,989.183,989.183,989.183,989.18-
Nov 21, 20243,988.483,988.483,988.483,988.483,988.48-
Nov 19, 20243,987.023,987.023,987.023,987.023,987.02-
Nov 18, 20243,986.253,986.253,986.253,986.253,986.25-
Nov 14, 20243,983.313,983.313,983.313,983.313,983.31-
Nov 13, 20243,982.513,982.513,982.513,982.513,982.51-
Nov 12, 20243,981.723,981.723,981.723,981.723,981.72-
Nov 11, 20243,980.963,980.963,980.963,980.963,980.96-
Nov 8, 20243,978.723,978.723,978.723,978.723,978.72-
Nov 7, 20243,977.963,977.963,977.963,977.963,977.96-
Nov 6, 20243,977.193,977.193,977.193,977.193,977.19-
Nov 5, 20243,976.433,976.433,976.433,976.433,976.43-
Nov 4, 20243,975.493,975.493,975.493,975.493,975.49-
Nov 1, 20243,973.103,973.103,973.103,973.103,973.10-
Oct 31, 20243,972.313,972.313,972.313,972.313,972.31-
Oct 30, 20243,971.643,971.643,971.643,971.643,971.64-
Oct 29, 20243,970.853,970.853,970.853,970.853,970.85-
Oct 28, 20243,970.083,970.083,970.083,970.083,970.08-
Oct 25, 20243,967.873,967.873,967.873,967.873,967.87-
Oct 24, 20243,967.103,967.103,967.103,967.103,967.10-
Oct 23, 20243,966.393,966.393,966.393,966.393,966.39-
Oct 22, 20243,965.623,965.623,965.623,965.623,965.62-
Oct 21, 20243,964.993,964.993,964.993,964.993,964.99-
Oct 18, 20243,962.793,962.793,962.793,962.793,962.79-
Oct 17, 20243,962.063,962.063,962.063,962.063,962.06-
Oct 16, 20243,961.353,961.353,961.353,961.353,961.35-
Oct 15, 20243,960.623,960.623,960.623,960.623,960.62-
Oct 14, 20243,959.993,959.993,959.993,959.993,959.99-
Oct 11, 20243,957.833,957.833,957.833,957.833,957.83-
Oct 10, 20243,957.013,957.013,957.013,957.013,957.01-
Oct 9, 20243,956.243,956.243,956.243,956.243,956.24-
Oct 8, 20243,955.393,955.393,955.393,955.393,955.39-
Oct 7, 20243,954.553,954.553,954.553,954.553,954.55-
Oct 4, 20243,952.333,952.333,952.333,952.333,952.33-
Oct 3, 20243,951.463,951.463,951.463,951.463,951.46-
Oct 1, 20243,949.693,949.693,949.693,949.693,949.69-
Sep 30, 20243,948.823,948.823,948.823,948.823,948.82-
Sep 27, 20243,945.973,945.973,945.973,945.973,945.97-
Sep 26, 20243,945.193,945.193,945.193,945.193,945.19-
Sep 25, 20243,944.373,944.373,944.373,944.373,944.37-
Sep 24, 20243,943.693,943.693,943.693,943.693,943.69-
Sep 23, 20243,942.883,942.883,942.883,942.883,942.88-
Sep 20, 20243,940.593,940.593,940.593,940.593,940.59-
Sep 19, 20243,939.713,939.713,939.713,939.713,939.71-
Sep 18, 20243,938.813,938.813,938.813,938.813,938.81-
Sep 17, 20243,938.063,938.063,938.063,938.063,938.06-
Sep 16, 20243,937.243,937.243,937.243,937.243,937.24-
Sep 13, 20243,934.953,934.953,934.953,934.953,934.95-
Sep 12, 20243,934.243,934.243,934.243,934.243,934.24-
Sep 11, 20243,933.513,933.513,933.513,933.513,933.51-
Sep 10, 20243,932.783,932.783,932.783,932.783,932.78-
Sep 9, 20243,932.113,932.113,932.113,932.113,932.11-
Sep 6, 20243,929.893,929.893,929.893,929.893,929.89-
Sep 5, 20243,929.213,929.213,929.213,929.213,929.21-
Sep 4, 20243,928.523,928.523,928.523,928.523,928.52-
Sep 3, 20243,927.773,927.773,927.773,927.773,927.77-
Sep 2, 20243,927.043,927.043,927.043,927.043,927.04-
Aug 30, 20243,924.783,924.783,924.783,924.783,924.78-
Aug 29, 20243,924.073,924.073,924.073,924.073,924.07-
Aug 28, 20243,923.353,923.353,923.353,923.353,923.35-
Aug 27, 20243,922.633,922.633,922.633,922.633,922.63-
Aug 26, 20243,921.903,921.903,921.903,921.903,921.90-
Aug 23, 20243,919.723,919.723,919.723,919.723,919.72-
Aug 22, 20243,918.983,918.983,918.983,918.983,918.98-
Aug 21, 20243,918.243,918.243,918.243,918.243,918.24-
Aug 20, 20243,917.493,917.493,917.493,917.493,917.49-
Aug 19, 20243,916.713,916.713,916.713,916.713,916.71-
Aug 16, 20243,914.553,914.553,914.553,914.553,914.55-
Aug 14, 20243,913.013,913.013,913.013,913.013,913.01-
Aug 13, 20243,912.283,912.283,912.283,912.283,912.28-
Aug 12, 20243,911.543,911.543,911.543,911.543,911.54-
Aug 9, 20243,909.403,909.403,909.403,909.403,909.40-
Aug 8, 20243,908.613,908.613,908.613,908.613,908.61-
Aug 7, 20243,907.883,907.883,907.883,907.883,907.88-
Aug 6, 20243,907.113,907.113,907.113,907.113,907.11-
Aug 5, 20243,906.483,906.483,906.483,906.483,906.48-
Aug 2, 20243,904.233,904.233,904.233,904.233,904.23-
Aug 1, 20243,903.533,903.533,903.533,903.533,903.53-
Jul 31, 20243,902.803,902.803,902.803,902.803,902.80-
Jul 30, 20243,902.063,902.063,902.063,902.063,902.06-
Jul 29, 20243,901.273,901.273,901.273,901.273,901.27-
Jul 26, 20243,899.103,899.103,899.103,899.103,899.10-
Jul 25, 20243,898.433,898.433,898.433,898.433,898.43-
Jul 24, 20243,897.683,897.683,897.683,897.683,897.68-
Jul 23, 20243,896.953,896.953,896.953,896.953,896.95-
Jul 22, 20243,896.273,896.273,896.273,896.273,896.27-
Jul 19, 20243,894.043,894.043,894.043,894.043,894.04-
Jul 18, 20243,893.303,893.303,893.303,893.303,893.30-
Jul 16, 20243,891.793,891.793,891.793,891.793,891.79-
Jul 15, 20243,891.113,891.113,891.113,891.113,891.11-
Jul 12, 20243,888.863,888.863,888.863,888.863,888.86-
Jul 11, 20243,888.073,888.073,888.073,888.073,888.07-
Jul 10, 20243,887.223,887.223,887.223,887.223,887.22-
Jul 9, 20243,886.443,886.443,886.443,886.443,886.44-
Jul 8, 20243,885.703,885.703,885.703,885.703,885.70-
Jul 5, 20243,883.613,883.613,883.613,883.613,883.61-
Jul 4, 20243,883.013,883.013,883.013,883.013,883.01-
Jul 3, 20243,882.353,882.353,882.353,882.353,882.35-
Jul 2, 20243,881.553,881.553,881.553,881.553,881.55-
Jul 1, 20243,880.333,880.333,880.333,880.333,880.33-
Jun 28, 20243,877.613,877.613,877.613,877.613,877.61-
Jun 27, 20243,876.593,876.593,876.593,876.593,876.59-
Jun 26, 20243,875.883,875.883,875.883,875.883,875.88-
Jun 25, 20243,875.263,875.263,875.263,875.263,875.26-
Jun 24, 20243,874.753,874.753,874.753,874.753,874.75-
Jun 21, 20243,872.593,872.593,872.593,872.593,872.59-
Jun 20, 20243,871.833,871.833,871.833,871.833,871.83-
Jun 19, 20243,871.093,871.093,871.093,871.093,871.09-
Jun 18, 20243,870.343,870.343,870.343,870.343,870.34-
Jun 14, 20243,867.423,867.423,867.423,867.423,867.42-
Jun 13, 20243,866.643,866.643,866.643,866.643,866.64-
Jun 12, 20243,865.983,865.983,865.983,865.983,865.98-
Jun 11, 20243,865.223,865.223,865.223,865.223,865.22-
Jun 10, 20243,864.473,864.473,864.473,864.473,864.47-
Jun 7, 20243,862.293,862.293,862.293,862.293,862.29-
Jun 6, 20243,861.563,861.563,861.563,861.563,861.56-
Jun 5, 20243,860.783,860.783,860.783,860.783,860.78-
Jun 4, 20243,860.053,860.053,860.053,860.053,860.05-
Jun 3, 20243,859.353,859.353,859.353,859.353,859.35-
May 31, 20243,857.063,857.063,857.063,857.063,857.06-
May 30, 20243,856.343,856.343,856.343,856.343,856.34-
May 29, 20243,855.623,855.623,855.623,855.623,855.62-
May 28, 20243,854.873,854.873,854.873,854.873,854.87-
May 27, 20243,854.153,854.153,854.153,854.153,854.15-
May 24, 20243,851.983,851.983,851.983,851.983,851.98-
May 23, 20243,851.233,851.233,851.233,851.233,851.23-
May 22, 20243,850.493,850.493,850.493,850.493,850.49-
May 21, 20243,849.783,849.783,849.783,849.783,849.78-
May 17, 20243,846.363,846.363,846.363,846.363,846.36-
May 16, 20243,845.633,845.633,845.633,845.633,845.63-
May 15, 20243,844.853,844.853,844.853,844.853,844.85-
May 14, 20243,844.003,844.003,844.003,844.003,844.00-
May 13, 20243,843.153,843.153,843.153,843.153,843.15-
May 10, 20243,840.883,840.883,840.883,840.883,840.88-
May 9, 20243,840.253,840.253,840.253,840.253,840.25-
May 8, 20243,839.623,839.623,839.623,839.623,839.62-
May 7, 20243,839.103,839.103,839.103,839.103,839.10-
May 6, 20243,838.523,838.523,838.523,838.523,838.52-
May 3, 20243,836.313,836.313,836.313,836.313,836.31-
May 2, 20243,835.533,835.533,835.533,835.533,835.53-
Apr 30, 20243,833.913,833.913,833.913,833.913,833.91-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.72
+1.34%
 
TEBRX Teberg
23.05
+0.35%
 
INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
 
ALAFX Alger Focus Equity A
74.07
+2.19%
 
ALCFX Alger Focus Equity C
66.20
+2.19%
 
ALGRX Alger Focus Equity I
74.70
+2.19%
 
ALGYX Alger Focus Equity Y
77.66
+2.18%
 
ALZFX Alger Focus Equity Z
77.35
+2.18%
 
TGVNX TCW Relative Value Mid Cap N
25.65
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.64
+0.45%
 
FSPTX Fidelity Select Technology
31.63
+2.07%
 
FATIX Fidelity Advisor Technology Fund
120.12
+2.05%
 
FIKHX Fidelity Advisor Technology Z
120.12
+2.05%
 
FADTX Fidelity Advisor Technology A
105.34
+2.04%
 
FTHCX Fidelity Advisor Technology C
74.43
+2.04%
 
FATEX Fidelity Advisor Technology Fund
94.75
+2.04%
 
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
 
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
 
BGSRX BlackRock Technology Opportunities Fund
60.11
+1.90%
 
BTEKX BlackRock Technology Opportunities K
67.20
+1.90%
 
BSTSX BlackRock Technology Opportunities Svc
61.87
+1.89%
 
BGSAX BlackRock Technology Opportunities Fund
60.30
+1.89%
 
BGSIX BlackRock Technology Opportunities Fund
66.96
+1.89%
 
NSRKX Northern World Selection Index K
22.19
+0.32%
 
KINCX Kinetics Internet Adv C
78.67
+1.85%
 
WWWFX Kinetics Internet No Load
107.60
+1.85%
 
KINAX Kinetics Internet Adv A
96.88
+1.84%
 
NSRIX Northern World Selection Index I
22.17
+0.32%
 
JATSX Janus Henderson Global Technology and Innovation Fund
54.14
+1.81%
 
JATAX Janus Henderson Global Technology and Innovation Fund
56.40
+1.81%
 
JAGTX Janus Henderson Glb Tech and Innovt T
58.27
+1.80%
 
JATIX Janus Henderson Global Technology and Innovation Fund
60.16
+1.79%
 
JNGTX Janus Henderson Glb Tech and Innovt D
59.25
+1.79%
 
PGKCX PGIM Jennison Technology C
22.55
+1.76%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.31
+1.76%
 
PGKRX PGIM Jennison Technology R6
24.37
+1.75%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.35
+0.50%
 
PGKAX PGIM Jennison Technology A
23.86
+1.75%
 
CGTUX Columbia Global Technology Growth Inst3
86.23
+1.70%
 
CGTDX Columbia Global Technology Growth S
83.63
+1.69%
 
CMTFX Columbia Global Technology Growth Inst
83.63
+1.69%
 
CTHCX Columbia Global Technology Growth C
66.83
+1.69%
 
KTCSX DWS Science and Technology S
37.34
+1.69%
 
CTCAX Columbia Global Technology Growth A
78.94
+1.69%
 
KTCIX DWS Science and Technology Inst
42.87
+1.68%
 
CTHRX Columbia Global Technology Growth Inst2
85.77
+1.68%
 
MFOCX Marsico Focus
27.81
+1.68%
 
FAGAX Fidelity Advisor Growth Opps A
162.32
+1.68%
 
FAGCX Fidelity Advisor Growth Opps I
180.66
+1.68%
 
FTRNX Fidelity Trend
159.47
+1.68%
 
FAGOX Fidelity Advisor Growth Opps M
158.89
+1.68%
 
KTCAX DWS Science and Technology A
35.83
+1.67%
 
FZAHX Fidelity Advisor Growth Opps Z
183.52
+1.67%
 
FACGX Fidelity Advisor Growth Opps C
128.83
+1.67%
 
FSELX Fidelity Select Semiconductors
26.39
+1.66%
 
FGJMX Fidelity Advisor Communication ServicesI
105.16
+1.64%
 
FOCKX Fidelity OTC K
19.84
+1.64%
 
FOTGX Fidelity Advisor OTC Fund - Cla
19.23
+1.64%
 
FOTEX Fidelity Advisor OTC Fund - Cla
19.25
+1.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
106.20
+1.64%
 
FOTDX Fidelity Advisor OTC Fund - Cla
19.26
+1.64%
 
FOTHX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FOTJX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FGEMX Fidelity Advisor Communication ServicesM
102.68
+1.63%
 
FGDMX Fidelity Advisor Communication ServicesA
103.93
+1.63%
 
FGHMX Fidelity Advisor Communication ServicesC
99.66
+1.63%
 
FOCPX Fidelity OTC
19.32
+1.63%
 
FBMPX Fidelity Select Communication Services Portfolio
105.40
+1.63%
 
JFRNX Janus Henderson Forty Fund
53.73
+1.63%
 
JCAPX Janus Henderson Forty Fund
53.29
+1.62%
 
JPGSX JPMorgan U.S. GARP Equity I
79.49
+1.61%
 
JGISX JPMorgan U.S. GARP Equity Fund
77.70
+1.61%
 
JGIRX JPMorgan U.S. GARP Equity Fund
77.72
+1.61%
 
JCICX JPMorgan U.S. GARP Equity Fund
72.89
+1.60%
 
JIGAX JPMorgan U.S. GARP Equity A
76.94
+1.60%
 
JIGZX JPMorgan U.S. GARP Equity R2
73.16
+1.60%
 
WWSIX TETON Westwood SmallCap Equity I
20.38
+1.60%
 
WESCX TETON Westwood SmallCap Equity AAA
19.46
+1.57%
 
WWSAX TETON Westwood SmallCap Equity A
18.20
+1.56%
 
TSNIX T. Rowe Price Science & Tech I
44.73
+1.54%
 
FIKEX Fidelity Advisor Industrials Z
50.48
+1.53%
 
FCLIX Fidelity Advisor Industrials I
50.50
+1.53%
 
FCLAX Fidelity Advisor Industrials A
46.09
+1.52%
 
BDAIX Baron Durable Advantage Fund
26.73
+1.52%
 
FCYIX Fidelity Select Industrials Portfolio
40.88
+1.51%
 
FNCMX Fidelity Nasdaq Composite Index
224.82
+1.51%
 
JRANX Janus Henderson Research N
79.68
+1.50%
 
BDAFX Baron Durable Advantage Fund
26.35
+1.50%
 
BIOIX Baron Opportunity Fund
46.34
+1.49%
 
BIOUX Baron Opportunity Fund
46.39
+1.49%
 
BDAUX Baron Durable Advantage Fund
26.73
+1.48%
 
BIOPX Baron Opportunity Fund
43.24
+1.48%
 
TWGIX American Century Growth Fund
54.87
+1.46%
 
FELTX Fidelity Advisor Semiconductors M
63.22
+1.46%