Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote INR

Sundaram Banking & PSU Dir Gr (0P0000XVMI.BO)

43.33
+0.00
+(0.01%)
At close: May 1 at 5:00:00 AM GMT+9
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202543.3343.3343.3343.3343.33-
Apr 28, 202543.2843.2843.2843.2843.28-
Apr 25, 202543.2843.2843.2843.2843.28-
Apr 24, 202543.3143.3143.3143.3143.31-
Apr 23, 202543.3143.3143.3143.3143.31-
Apr 22, 202543.2943.2943.2943.2943.29-
Apr 21, 202543.2643.2643.2643.2643.26-
Apr 17, 202543.1743.1743.1743.1743.17-
Apr 16, 202543.1343.1343.1343.1343.13-
Apr 15, 202543.1043.1043.1043.1043.10-
Apr 11, 202543.0443.0443.0443.0443.04-
Apr 9, 202542.9942.9942.9942.9942.99-
Apr 8, 202542.9342.9342.9342.9342.93-
Apr 7, 202542.9242.9242.9242.9242.92-
Apr 4, 202542.9242.9242.9242.9242.92-
Apr 3, 202542.8942.8942.8942.8942.89-
Apr 2, 202542.8942.8942.8942.8942.89-
Mar 31, 202542.7142.7142.7142.7142.71-
Mar 28, 202542.6942.6942.6942.6942.69-
Mar 27, 202542.6342.6342.6342.6342.63-
Mar 26, 202542.5742.5742.5742.5742.57-
Mar 25, 202542.5242.5242.5242.5242.52-
Mar 24, 202542.5042.5042.5042.5042.50-
Mar 21, 202542.4642.4642.4642.4642.46-
Mar 19, 202542.3842.3842.3842.3842.38-
Mar 18, 202542.3442.3442.3442.3442.34-
Mar 17, 202542.3142.3142.3142.3142.31-
Mar 13, 202542.2742.2742.2742.2742.27-
Mar 12, 202542.2542.2542.2542.2542.25-
Mar 11, 202542.2442.2442.2442.2442.24-
Mar 10, 202542.2342.2342.2342.2342.23-
Mar 7, 202542.2142.2142.2142.2142.21-
Mar 6, 202542.2042.2042.2042.2042.20-
Mar 5, 202542.1742.1742.1742.1742.17-
Mar 4, 202542.1542.1542.1542.1542.15-
Mar 3, 202542.1542.1542.1542.1542.15-
Feb 28, 202542.1442.1442.1442.1442.14-
Feb 27, 202542.1642.1642.1642.1642.16-
Feb 25, 202542.1742.1742.1742.1742.17-
Feb 21, 202542.1442.1442.1442.1442.14-
Feb 20, 202542.1342.1342.1342.1342.13-
Feb 18, 202542.1142.1142.1142.1142.11-
Feb 17, 202542.1042.1042.1042.1042.10-
Feb 14, 202542.0842.0842.0842.0842.08-
Feb 13, 202542.0942.0942.0942.0942.09-
Feb 12, 202542.0842.0842.0842.0842.08-
Feb 10, 202542.0842.0842.0842.0842.08-
Feb 7, 202542.0842.0842.0842.0842.08-
Feb 6, 202542.1142.1142.1142.1142.11-
Feb 5, 202542.0942.0942.0942.0942.09-
Feb 4, 202542.0542.0542.0542.0542.05-
Feb 3, 202542.0542.0542.0542.0542.05-
Jan 31, 202542.0042.0042.0042.0042.00-
Jan 30, 202542.0042.0042.0042.0042.00-
Jan 29, 202541.9841.9841.9841.9841.98-
Jan 28, 202541.9841.9841.9841.9841.98-
Jan 27, 202541.9741.9741.9741.9741.97-
Jan 24, 202541.9241.9241.9241.9241.92-
Jan 23, 202541.9141.9141.9141.9141.91-
Jan 22, 202541.9141.9141.9141.9141.91-
Jan 21, 202541.8941.8941.8941.8941.89-
Jan 20, 202541.8641.8641.8641.8641.86-
Jan 17, 202541.8341.8341.8341.8341.83-
Jan 16, 202541.8241.8241.8241.8241.82-
Jan 15, 202541.7741.7741.7741.7741.77-
Jan 14, 202541.7541.7541.7541.7541.75-
Jan 10, 202541.7941.7941.7941.7941.79-
Jan 9, 202541.7941.7941.7941.7941.79-
Jan 8, 202541.7941.7941.7941.7941.79-
Jan 7, 202541.8041.8041.8041.8041.80-
Jan 6, 202541.7741.7741.7741.7741.77-
Dec 30, 202441.7141.7141.7141.7141.71-
Dec 27, 202441.6841.6841.6841.6841.68-
Dec 26, 202441.6641.6641.6641.6641.66-
Dec 24, 202441.6541.6541.6541.6541.65-
Dec 23, 202441.6641.6641.6641.6641.66-
Dec 20, 202441.6341.6341.6341.6341.63-
Dec 19, 202441.6441.6441.6441.6441.64-
Dec 18, 202441.6741.6741.6741.6741.67-
Dec 17, 202441.6541.6541.6541.6541.65-
Dec 16, 202441.6641.6641.6641.6641.66-
Dec 13, 202441.6541.6541.6541.6541.65-
Dec 12, 202441.6441.6441.6441.6441.64-
Dec 11, 202441.6441.6441.6441.6441.64-
Dec 10, 202441.6541.6541.6541.6541.65-
Dec 9, 202441.6341.6341.6341.6341.63-
Dec 6, 202441.6041.6041.6041.6041.60-
Dec 5, 202441.6441.6441.6441.6441.64-
Dec 4, 202441.6341.6341.6341.6341.63-
Dec 3, 202441.5841.5841.5841.5841.58-
Dec 2, 202441.5841.5841.5841.5841.58-
Nov 29, 202441.5141.5141.5141.5141.51-
Nov 28, 202441.4641.4641.4641.4641.46-
Nov 27, 202441.4541.4541.4541.4541.45-
Nov 26, 202441.4441.4441.4441.4441.44-
Nov 25, 202441.4441.4441.4441.4441.44-
Nov 22, 202441.4041.4041.4041.4041.40-
Nov 21, 202441.4241.4241.4241.4241.42-
Nov 19, 202441.4241.4241.4241.4241.42-
Nov 18, 202441.4041.4041.4041.4041.40-
Nov 14, 202441.3741.3741.3741.3741.37-
Nov 13, 202441.3941.3941.3941.3941.39-
Nov 12, 202441.3941.3941.3941.3941.39-
Nov 11, 202441.4041.4041.4041.4041.40-
Nov 8, 202441.3741.3741.3741.3741.37-
Nov 7, 202441.3541.3541.3541.3541.35-
Nov 6, 202441.3441.3441.3441.3441.34-
Nov 5, 202441.3341.3341.3341.3341.33-
Oct 31, 202441.3041.3041.3041.3041.30-
Oct 30, 202441.3041.3041.3041.3041.30-
Oct 29, 202441.2741.2741.2741.2741.27-
Oct 28, 202441.2541.2541.2541.2541.25-
Oct 25, 202441.2541.2541.2541.2541.25-
Oct 24, 202441.2541.2541.2541.2541.25-
Oct 23, 202441.2441.2441.2441.2441.24-
Oct 22, 202441.2141.2141.2141.2141.21-
Oct 21, 202441.2241.2241.2241.2241.22-
Oct 18, 202441.2341.2341.2341.2341.23-
Oct 17, 202441.2441.2441.2441.2441.24-
Oct 16, 202441.2441.2441.2441.2441.24-
Oct 15, 202441.2541.2541.2541.2541.25-
Oct 11, 202441.2041.2041.2041.2041.20-
Oct 10, 202441.1841.1841.1841.1841.18-
Oct 9, 202441.1841.1841.1841.1841.18-
Oct 8, 202441.1141.1141.1141.1141.11-
Oct 7, 202441.0641.0641.0641.0641.06-
Oct 4, 202441.0641.0641.0641.0641.06-
Oct 3, 202441.1141.1141.1141.1141.11-
Oct 1, 202441.1241.1241.1241.1241.12-
Sep 30, 202441.1041.1041.1041.1041.10-
Sep 27, 202441.0741.0741.0741.0741.07-
Sep 26, 202441.0841.0841.0841.0841.08-
Sep 25, 202441.0541.0541.0541.0541.05-
Sep 24, 202441.0341.0341.0341.0341.03-
Sep 20, 202440.9940.9940.9940.9940.99-
Sep 19, 202440.9840.9840.9840.9840.98-
Sep 17, 202440.9240.9240.9240.9240.92-
Sep 13, 202440.8840.8840.8840.8840.88-
Sep 12, 202440.8440.8440.8440.8440.84-
Sep 11, 202440.8240.8240.8240.8240.82-
Sep 10, 202440.8040.8040.8040.8040.80-
Sep 9, 202440.7840.7840.7840.7840.78-
Sep 6, 202440.7640.7640.7640.7640.76-
Sep 5, 202440.7640.7640.7640.7640.76-
Sep 4, 202440.7540.7540.7540.7540.75-
Sep 3, 202440.7340.7340.7340.7340.73-
Sep 2, 202440.7140.7140.7140.7140.71-
Aug 30, 202440.7040.7040.7040.7040.70-
Aug 29, 202440.7040.7040.7040.7040.70-
Aug 28, 202440.6940.6940.6940.6940.69-
Aug 27, 202440.6740.6740.6740.6740.67-
Aug 26, 202440.6640.6640.6640.6640.66-
Aug 23, 202440.6440.6440.6440.6440.64-
Aug 22, 202440.6340.6340.6340.6340.63-
Aug 21, 202440.6240.6240.6240.6240.62-
Aug 20, 202440.6240.6240.6240.6240.62-
Aug 19, 202440.5940.5940.5940.5940.59-
Aug 16, 202440.5640.5640.5640.5640.56-
Aug 14, 202440.5640.5640.5640.5640.56-
Aug 13, 202440.5440.5440.5440.5440.54-
Aug 9, 202440.5140.5140.5140.5140.51-
Aug 8, 202440.5140.5140.5140.5140.51-
Aug 7, 202440.5140.5140.5140.5140.51-
Aug 6, 202440.4940.4940.4940.4940.49-
Aug 5, 202440.5040.5040.5040.5040.50-
Aug 2, 202440.4440.4440.4440.4440.44-
Aug 1, 202440.4240.4240.4240.4240.42-
Jul 31, 202440.4040.4040.4040.4040.40-
Jul 30, 202440.4040.4040.4040.4040.40-
Jul 29, 202440.4040.4040.4040.4040.40-
Jul 26, 202440.3640.3640.3640.3640.36-
Jul 25, 202440.3440.3440.3440.3440.34-
Jul 24, 202440.3040.3040.3040.3040.30-
Jul 23, 202440.2940.2940.2940.2940.29-
Jul 22, 202440.2940.2940.2940.2940.29-
Jul 19, 202440.2740.2740.2740.2740.27-
Jul 18, 202440.2740.2740.2740.2740.27-
Jul 16, 202440.2440.2440.2440.2440.24-
Jul 12, 202440.2040.2040.2040.2040.20-
Jul 11, 202440.1740.1740.1740.1740.17-
Jul 10, 202440.1640.1640.1640.1640.16-
Jul 9, 202440.1540.1540.1540.1540.15-
Jul 8, 202440.1440.1440.1440.1440.14-
Jul 5, 202440.1240.1240.1240.1240.12-
Jul 4, 202440.1040.1040.1040.1040.10-
Jul 3, 202440.0840.0840.0840.0840.08-
Jul 2, 202440.0740.0740.0740.0740.07-
Jul 1, 202440.0640.0640.0640.0640.06-
Jun 28, 202440.0340.0340.0340.0340.03-
Jun 27, 202440.0140.0140.0140.0140.01-
Jun 26, 202440.0140.0140.0140.0140.01-
Jun 25, 202440.0340.0340.0340.0340.03-
Jun 24, 202440.0240.0240.0240.0240.02-
Jun 21, 202440.0040.0040.0040.0040.00-
Jun 20, 202439.9939.9939.9939.9939.99-
Jun 19, 202439.9939.9939.9939.9939.99-
Jun 18, 202439.9639.9639.9639.9639.96-
Jun 14, 202439.9439.9439.9439.9439.94-
Jun 13, 202439.9339.9339.9339.9339.93-
Jun 12, 202439.9139.9139.9139.9139.91-
Jun 11, 202439.9039.9039.9039.9039.90-
Jun 10, 202439.8839.8839.8839.8839.88-
Jun 7, 202439.8539.8539.8539.8539.85-
Jun 6, 202439.8439.8439.8439.8439.84-
Jun 5, 202439.8039.8039.8039.8039.80-
Jun 4, 202439.7839.7839.7839.7839.78-
Jun 3, 202439.8739.8739.8739.8739.87-
May 31, 202439.8239.8239.8239.8239.82-
May 30, 202439.8139.8139.8139.8139.81-
May 29, 202439.8039.8039.8039.8039.80-
May 28, 202439.8039.8039.8039.8039.80-
May 27, 202439.8139.8139.8139.8139.81-
May 24, 202439.7939.7939.7939.7939.79-
May 22, 202439.7839.7839.7839.7839.78-
May 21, 202439.7539.7539.7539.7539.75-
May 17, 202439.7039.7039.7039.7039.70-
May 16, 202439.7039.7039.7039.7039.70-
May 15, 202439.6639.6639.6639.6639.66-
May 14, 202439.6439.6439.6439.6439.64-
May 13, 202439.6339.6339.6339.6339.63-
May 10, 202439.6039.6039.6039.6039.60-
May 9, 202439.5939.5939.5939.5939.59-
May 8, 202439.5939.5939.5939.5939.59-
May 7, 202439.5939.5939.5939.5939.59-
May 2, 202439.5139.5139.5139.5139.51-

Related Tickers