BSE - Delayed Quote INR

Sundaram Corp Bond Dir Gr (0P0000XVMC.BO)

41.21

-0.00

(-0.00%)

At close: May 1 at 1:30:00 AM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	41.21	41.21	41.21	41.21	41.21	-
Apr 29, 2025	41.21	41.21	41.21	41.21	41.21	-
Apr 28, 2025	41.17	41.17	41.17	41.17	41.17	-
Apr 25, 2025	41.17	41.17	41.17	41.17	41.17	-
Apr 24, 2025	41.20	41.20	41.20	41.20	41.20	-
Apr 23, 2025	41.20	41.20	41.20	41.20	41.20	-
Apr 22, 2025	41.18	41.18	41.18	41.18	41.18	-
Apr 21, 2025	41.14	41.14	41.14	41.14	41.14	-
Apr 17, 2025	41.06	41.06	41.06	41.06	41.06	-
Apr 16, 2025	41.01	41.01	41.01	41.01	41.01	-
Apr 15, 2025	40.98	40.98	40.98	40.98	40.98	-
Apr 11, 2025	40.93	40.93	40.93	40.93	40.93	-
Apr 9, 2025	40.88	40.88	40.88	40.88	40.88	-
Apr 8, 2025	40.82	40.82	40.82	40.82	40.82	-
Apr 7, 2025	40.83	40.83	40.83	40.83	40.83	-
Apr 4, 2025	40.83	40.83	40.83	40.83	40.83	-
Apr 3, 2025	40.79	40.79	40.79	40.79	40.79	-
Apr 2, 2025	40.77	40.77	40.77	40.77	40.77	-
Mar 28, 2025	40.59	40.59	40.59	40.59	40.59	-
Mar 27, 2025	40.52	40.52	40.52	40.52	40.52	-
Mar 26, 2025	40.46	40.46	40.46	40.46	40.46	-
Mar 25, 2025	40.41	40.41	40.41	40.41	40.41	-
Mar 24, 2025	40.39	40.39	40.39	40.39	40.39	-
Mar 21, 2025	40.36	40.36	40.36	40.36	40.36	-
Mar 20, 2025	40.33	40.33	40.33	40.33	40.33	-
Mar 19, 2025	40.27	40.27	40.27	40.27	40.27	-
Mar 18, 2025	40.23	40.23	40.23	40.23	40.23	-
Mar 17, 2025	40.20	40.20	40.20	40.20	40.20	-
Mar 13, 2025	40.16	40.16	40.16	40.16	40.16	-
Mar 12, 2025	40.15	40.15	40.15	40.15	40.15	-
Mar 11, 2025	40.14	40.14	40.14	40.14	40.14	-
Mar 10, 2025	40.12	40.12	40.12	40.12	40.12	-
Mar 7, 2025	40.11	40.11	40.11	40.11	40.11	-
Mar 6, 2025	40.10	40.10	40.10	40.10	40.10	-
Mar 5, 2025	40.07	40.07	40.07	40.07	40.07	-
Mar 4, 2025	40.05	40.05	40.05	40.05	40.05	-
Mar 3, 2025	40.05	40.05	40.05	40.05	40.05	-
Feb 28, 2025	40.05	40.05	40.05	40.05	40.05	-
Feb 27, 2025	40.06	40.06	40.06	40.06	40.06	-
Feb 25, 2025	40.06	40.06	40.06	40.06	40.06	-
Feb 24, 2025	40.06	40.06	40.06	40.06	40.06	-
Feb 21, 2025	40.04	40.04	40.04	40.04	40.04	-
Feb 20, 2025	40.04	40.04	40.04	40.04	40.04	-
Feb 18, 2025	40.03	40.03	40.03	40.03	40.03	-
Feb 17, 2025	40.02	40.02	40.02	40.02	40.02	-
Feb 14, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 13, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 12, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 11, 2025	40.01	40.01	40.01	40.01	40.01	-
Feb 10, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 7, 2025	40.00	40.00	40.00	40.00	40.00	-
Feb 6, 2025	40.04	40.04	40.04	40.04	40.04	-
Feb 5, 2025	40.01	40.01	40.01	40.01	40.01	-
Feb 4, 2025	39.97	39.97	39.97	39.97	39.97	-
Feb 3, 2025	39.96	39.96	39.96	39.96	39.96	-
Jan 31, 2025	39.92	39.92	39.92	39.92	39.92	-
Jan 30, 2025	39.91	39.91	39.91	39.91	39.91	-
Jan 29, 2025	39.90	39.90	39.90	39.90	39.90	-
Jan 28, 2025	39.90	39.90	39.90	39.90	39.90	-
Jan 27, 2025	39.89	39.89	39.89	39.89	39.89	-
Jan 24, 2025	39.83	39.83	39.83	39.83	39.83	-
Jan 23, 2025	39.82	39.82	39.82	39.82	39.82	-
Jan 22, 2025	39.82	39.82	39.82	39.82	39.82	-
Jan 21, 2025	39.80	39.80	39.80	39.80	39.80	-
Jan 20, 2025	39.78	39.78	39.78	39.78	39.78	-
Jan 17, 2025	39.75	39.75	39.75	39.75	39.75	-
Jan 16, 2025	39.74	39.74	39.74	39.74	39.74	-
Jan 15, 2025	39.69	39.69	39.69	39.69	39.69	-
Jan 14, 2025	39.67	39.67	39.67	39.67	39.67	-
Jan 13, 2025	39.66	39.66	39.66	39.66	39.66	-
Jan 10, 2025	39.72	39.72	39.72	39.72	39.72	-
Jan 9, 2025	39.72	39.72	39.72	39.72	39.72	-
Jan 8, 2025	39.71	39.71	39.71	39.71	39.71	-
Jan 7, 2025	39.71	39.71	39.71	39.71	39.71	-
Jan 6, 2025	39.70	39.70	39.70	39.70	39.70	-
Jan 3, 2025	39.68	39.68	39.68	39.68	39.68	-
Jan 2, 2025	39.67	39.67	39.67	39.67	39.67	-
Jan 1, 2025	39.66	39.66	39.66	39.66	39.66	-
Dec 31, 2024	39.66	39.66	39.66	39.66	39.66	-
Dec 30, 2024	39.64	39.64	39.64	39.64	39.64	-
Dec 27, 2024	39.61	39.61	39.61	39.61	39.61	-
Dec 26, 2024	39.59	39.59	39.59	39.59	39.59	-
Dec 24, 2024	39.58	39.58	39.58	39.58	39.58	-
Dec 23, 2024	39.59	39.59	39.59	39.59	39.59	-
Dec 20, 2024	39.56	39.56	39.56	39.56	39.56	-
Dec 19, 2024	39.56	39.56	39.56	39.56	39.56	-
Dec 18, 2024	39.60	39.60	39.60	39.60	39.60	-
Dec 17, 2024	39.60	39.60	39.60	39.60	39.60	-
Dec 16, 2024	39.60	39.60	39.60	39.60	39.60	-
Dec 13, 2024	39.59	39.59	39.59	39.59	39.59	-
Dec 12, 2024	39.58	39.58	39.58	39.58	39.58	-
Dec 11, 2024	39.59	39.59	39.59	39.59	39.59	-
Dec 10, 2024	39.60	39.60	39.60	39.60	39.60	-
Dec 9, 2024	39.58	39.58	39.58	39.58	39.58	-
Dec 6, 2024	39.55	39.55	39.55	39.55	39.55	-
Dec 5, 2024	39.59	39.59	39.59	39.59	39.59	-
Dec 4, 2024	39.57	39.57	39.57	39.57	39.57	-
Dec 3, 2024	39.54	39.54	39.54	39.54	39.54	-
Dec 2, 2024	39.52	39.52	39.52	39.52	39.52	-
Nov 29, 2024	39.46	39.46	39.46	39.46	39.46	-
Nov 28, 2024	39.41	39.41	39.41	39.41	39.41	-
Nov 27, 2024	39.39	39.39	39.39	39.39	39.39	-
Nov 26, 2024	39.39	39.39	39.39	39.39	39.39	-
Nov 25, 2024	39.39	39.39	39.39	39.39	39.39	-
Nov 22, 2024	39.36	39.36	39.36	39.36	39.36	-
Nov 21, 2024	39.37	39.37	39.37	39.37	39.37	-
Nov 19, 2024	39.37	39.37	39.37	39.37	39.37	-
Nov 18, 2024	39.35	39.35	39.35	39.35	39.35	-
Nov 14, 2024	39.31	39.31	39.31	39.31	39.31	-
Nov 13, 2024	39.33	39.33	39.33	39.33	39.33	-
Nov 12, 2024	39.34	39.34	39.34	39.34	39.34	-
Nov 11, 2024	39.34	39.34	39.34	39.34	39.34	-
Nov 8, 2024	39.32	39.32	39.32	39.32	39.32	-
Nov 7, 2024	39.29	39.29	39.29	39.29	39.29	-
Nov 6, 2024	39.28	39.28	39.28	39.28	39.28	-
Nov 5, 2024	39.28	39.28	39.28	39.28	39.28	-
Nov 4, 2024	39.27	39.27	39.27	39.27	39.27	-
Oct 31, 2024	39.24	39.24	39.24	39.24	39.24	-
Oct 30, 2024	39.24	39.24	39.24	39.24	39.24	-
Oct 29, 2024	39.21	39.21	39.21	39.21	39.21	-
Oct 28, 2024	39.19	39.19	39.19	39.19	39.19	-
Oct 25, 2024	39.20	39.20	39.20	39.20	39.20	-
Oct 24, 2024	39.20	39.20	39.20	39.20	39.20	-
Oct 23, 2024	39.19	39.19	39.19	39.19	39.19	-
Oct 22, 2024	39.17	39.17	39.17	39.17	39.17	-
Oct 21, 2024	39.19	39.19	39.19	39.19	39.19	-
Oct 18, 2024	39.19	39.19	39.19	39.19	39.19	-
Oct 17, 2024	39.21	39.21	39.21	39.21	39.21	-
Oct 16, 2024	39.21	39.21	39.21	39.21	39.21	-
Oct 15, 2024	39.22	39.22	39.22	39.22	39.22	-
Oct 14, 2024	39.20	39.20	39.20	39.20	39.20	-
Oct 11, 2024	39.17	39.17	39.17	39.17	39.17	-
Oct 10, 2024	39.15	39.15	39.15	39.15	39.15	-
Oct 9, 2024	39.14	39.14	39.14	39.14	39.14	-
Oct 8, 2024	39.08	39.08	39.08	39.08	39.08	-
Oct 7, 2024	39.04	39.04	39.04	39.04	39.04	-
Oct 4, 2024	39.05	39.05	39.05	39.05	39.05	-
Oct 3, 2024	39.10	39.10	39.10	39.10	39.10	-
Oct 1, 2024	39.11	39.11	39.11	39.11	39.11	-
Sep 30, 2024	39.08	39.08	39.08	39.08	39.08	-
Sep 27, 2024	39.06	39.06	39.06	39.06	39.06	-
Sep 26, 2024	39.08	39.08	39.08	39.08	39.08	-
Sep 25, 2024	39.04	39.04	39.04	39.04	39.04	-
Sep 24, 2024	39.02	39.02	39.02	39.02	39.02	-
Sep 23, 2024	39.00	39.00	39.00	39.00	39.00	-
Sep 20, 2024	38.96	38.96	38.96	38.96	38.96	-
Sep 19, 2024	38.94	38.94	38.94	38.94	38.94	-
Sep 17, 2024	38.90	38.90	38.90	38.90	38.90	-
Sep 16, 2024	38.89	38.89	38.89	38.89	38.89	-
Sep 13, 2024	38.84	38.84	38.84	38.84	38.84	-
Sep 12, 2024	38.81	38.81	38.81	38.81	38.81	-
Sep 11, 2024	38.79	38.79	38.79	38.79	38.79	-
Sep 10, 2024	38.77	38.77	38.77	38.77	38.77	-
Sep 9, 2024	38.76	38.76	38.76	38.76	38.76	-
Sep 6, 2024	38.74	38.74	38.74	38.74	38.74	-
Sep 5, 2024	38.74	38.74	38.74	38.74	38.74	-
Sep 4, 2024	38.72	38.72	38.72	38.72	38.72	-
Sep 3, 2024	38.70	38.70	38.70	38.70	38.70	-
Sep 2, 2024	38.68	38.68	38.68	38.68	38.68	-
Aug 30, 2024	38.68	38.68	38.68	38.68	38.68	-
Aug 29, 2024	38.67	38.67	38.67	38.67	38.67	-
Aug 28, 2024	38.67	38.67	38.67	38.67	38.67	-
Aug 27, 2024	38.65	38.65	38.65	38.65	38.65	-
Aug 26, 2024	38.64	38.64	38.64	38.64	38.64	-
Aug 23, 2024	38.61	38.61	38.61	38.61	38.61	-
Aug 22, 2024	38.61	38.61	38.61	38.61	38.61	-
Aug 21, 2024	38.60	38.60	38.60	38.60	38.60	-
Aug 20, 2024	38.59	38.59	38.59	38.59	38.59	-
Aug 19, 2024	38.56	38.56	38.56	38.56	38.56	-
Aug 16, 2024	38.54	38.54	38.54	38.54	38.54	-
Aug 14, 2024	38.53	38.53	38.53	38.53	38.53	-
Aug 13, 2024	38.51	38.51	38.51	38.51	38.51	-
Aug 12, 2024	38.51	38.51	38.51	38.51	38.51	-
Aug 9, 2024	38.49	38.49	38.49	38.49	38.49	-
Aug 8, 2024	38.49	38.49	38.49	38.49	38.49	-
Aug 7, 2024	38.48	38.48	38.48	38.48	38.48	-
Aug 6, 2024	38.46	38.46	38.46	38.46	38.46	-
Aug 5, 2024	38.47	38.47	38.47	38.47	38.47	-
Aug 2, 2024	38.42	38.42	38.42	38.42	38.42	-
Aug 1, 2024	38.40	38.40	38.40	38.40	38.40	-
Jul 31, 2024	38.38	38.38	38.38	38.38	38.38	-
Jul 30, 2024	38.38	38.38	38.38	38.38	38.38	-
Jul 29, 2024	38.38	38.38	38.38	38.38	38.38	-
Jul 26, 2024	38.34	38.34	38.34	38.34	38.34	-
Jul 25, 2024	38.31	38.31	38.31	38.31	38.31	-
Jul 24, 2024	38.27	38.27	38.27	38.27	38.27	-
Jul 23, 2024	38.25	38.25	38.25	38.25	38.25	-
Jul 22, 2024	38.26	38.26	38.26	38.26	38.26	-
Jul 19, 2024	38.24	38.24	38.24	38.24	38.24	-
Jul 18, 2024	38.23	38.23	38.23	38.23	38.23	-
Jul 16, 2024	38.21	38.21	38.21	38.21	38.21	-
Jul 15, 2024	38.19	38.19	38.19	38.19	38.19	-
Jul 12, 2024	38.16	38.16	38.16	38.16	38.16	-
Jul 11, 2024	38.15	38.15	38.15	38.15	38.15	-
Jul 10, 2024	38.14	38.14	38.14	38.14	38.14	-
Jul 9, 2024	38.13	38.13	38.13	38.13	38.13	-
Jul 8, 2024	38.12	38.12	38.12	38.12	38.12	-
Jul 5, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 4, 2024	38.09	38.09	38.09	38.09	38.09	-
Jul 3, 2024	38.07	38.07	38.07	38.07	38.07	-
Jul 2, 2024	38.05	38.05	38.05	38.05	38.05	-
Jul 1, 2024	38.04	38.04	38.04	38.04	38.04	-
Jun 28, 2024	38.01	38.01	38.01	38.01	38.01	-
Jun 27, 2024	38.00	38.00	38.00	38.00	38.00	-
Jun 26, 2024	37.99	37.99	37.99	37.99	37.99	-
Jun 25, 2024	38.01	38.01	38.01	38.01	38.01	-
Jun 24, 2024	38.01	38.01	38.01	38.01	38.01	-
Jun 21, 2024	37.99	37.99	37.99	37.99	37.99	-
Jun 20, 2024	37.97	37.97	37.97	37.97	37.97	-
Jun 19, 2024	37.97	37.97	37.97	37.97	37.97	-
Jun 18, 2024	37.95	37.95	37.95	37.95	37.95	-
Jun 14, 2024	37.92	37.92	37.92	37.92	37.92	-
Jun 13, 2024	37.91	37.91	37.91	37.91	37.91	-
Jun 12, 2024	37.89	37.89	37.89	37.89	37.89	-
Jun 11, 2024	37.89	37.89	37.89	37.89	37.89	-
Jun 10, 2024	37.87	37.87	37.87	37.87	37.87	-
Jun 7, 2024	37.85	37.85	37.85	37.85	37.85	-
Jun 6, 2024	37.83	37.83	37.83	37.83	37.83	-
Jun 5, 2024	37.80	37.80	37.80	37.80	37.80	-
Jun 4, 2024	37.78	37.78	37.78	37.78	37.78	-
Jun 3, 2024	37.87	37.87	37.87	37.87	37.87	-
May 31, 2024	37.82	37.82	37.82	37.82	37.82	-
May 30, 2024	37.80	37.80	37.80	37.80	37.80	-
May 29, 2024	37.79	37.79	37.79	37.79	37.79	-
May 28, 2024	37.80	37.80	37.80	37.80	37.80	-
May 27, 2024	37.81	37.81	37.81	37.81	37.81	-
May 24, 2024	37.79	37.79	37.79	37.79	37.79	-
May 22, 2024	37.78	37.78	37.78	37.78	37.78	-
May 21, 2024	37.75	37.75	37.75	37.75	37.75	-
May 17, 2024	37.70	37.70	37.70	37.70	37.70	-
May 16, 2024	37.71	37.71	37.71	37.71	37.71	-
May 15, 2024	37.68	37.68	37.68	37.68	37.68	-
May 14, 2024	37.65	37.65	37.65	37.65	37.65	-
May 13, 2024	37.64	37.64	37.64	37.64	37.64	-
May 10, 2024	37.61	37.61	37.61	37.61	37.61	-
May 9, 2024	37.60	37.60	37.60	37.60	37.60	-
May 8, 2024	37.60	37.60	37.60	37.60	37.60	-
May 7, 2024	37.60	37.60	37.60	37.60	37.60	-
May 6, 2024	37.60	37.60	37.60	37.60	37.60	-
May 3, 2024	37.55	37.55	37.55	37.55	37.55	-
May 2, 2024	37.52	37.52	37.52	37.52	37.52	-
Apr 30, 2024	37.49	37.49	37.49	37.49	37.49	-

INPIX ProFunds Internet UltraSector Inv

51.32

+2.29%

INPSX ProFunds Internet UltraSector Svc

32.55

+2.26%

UOPSX ProFunds UltraNASDAQ-100 Fund

65.74

+2.26%

UOPIX ProFunds UltraNASDAQ-100 Fund

95.87

+2.25%

RYVLX Rydex NASDAQ-100 2x Strategy A

461.16

+2.24%

RYVYX Rydex NASDAQ-100 2x Strategy H

461.01

+2.24%

RYCCX Rydex NASDAQ-100 2x Strategy C

323.50

+2.24%

ALAFX Alger Focus Equity A

74.07

+2.19%

ALCFX Alger Focus Equity C

66.20

+2.19%

ALGRX Alger Focus Equity I

74.70

+2.19%

ALGYX Alger Focus Equity Y

77.66

+2.18%

ALZFX Alger Focus Equity Z

77.35

+2.18%

FSPTX Fidelity Select Technology

31.63

+2.07%

FATIX Fidelity Advisor Technology Fund

120.12

+2.05%

FIKHX Fidelity Advisor Technology Z

120.12

+2.05%

FADTX Fidelity Advisor Technology A

105.34

+2.04%

FTHCX Fidelity Advisor Technology C

74.43

+2.04%

FATEX Fidelity Advisor Technology Fund

94.75

+2.04%

LCGFX William Blair Large Cap Growth I

27.01

+2.00%

LCGJX William Blair Large Cap Growth R6

27.01

+2.00%

BGSRX BlackRock Technology Opportunities Fund

60.11

+1.90%

BTEKX BlackRock Technology Opportunities K

67.20

+1.90%

BSTSX BlackRock Technology Opportunities Svc

61.87

+1.89%

BGSAX BlackRock Technology Opportunities Fund

60.30

+1.89%

BGSIX BlackRock Technology Opportunities Fund

66.96

+1.89%

KINCX Kinetics Internet Adv C

78.67

+1.85%

WWWFX Kinetics Internet No Load

107.60

+1.85%

KINAX Kinetics Internet Adv A

96.88

+1.84%

JATSX Janus Henderson Global Technology and Innovation Fund

54.14

+1.81%

JATAX Janus Henderson Global Technology and Innovation Fund

56.40

+1.81%

JAGTX Janus Henderson Glb Tech and Innovt T

58.27

+1.80%

JATIX Janus Henderson Global Technology and Innovation Fund

60.16

+1.79%

JNGTX Janus Henderson Glb Tech and Innovt D

59.25

+1.79%

PGKCX PGIM Jennison Technology C

22.55

+1.76%

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

24.31

+1.76%

PGKRX PGIM Jennison Technology R6

24.37

+1.75%

PGKAX PGIM Jennison Technology A

23.86

+1.75%

CGTUX Columbia Global Technology Growth Inst3

86.23

+1.70%

CGTDX Columbia Global Technology Growth S

83.63

+1.69%

CMTFX Columbia Global Technology Growth Inst

83.63

+1.69%

CTHCX Columbia Global Technology Growth C

66.83

+1.69%

KTCSX DWS Science and Technology S

37.34

+1.69%

CTCAX Columbia Global Technology Growth A

78.94

+1.69%

KTCIX DWS Science and Technology Inst

42.87

+1.68%

CTHRX Columbia Global Technology Growth Inst2

85.77

+1.68%

MFOCX Marsico Focus

27.81

+1.68%

FAGAX Fidelity Advisor Growth Opps A

162.32

+1.68%

FAGCX Fidelity Advisor Growth Opps I

180.66

+1.68%

FTRNX Fidelity Trend

159.47

+1.68%

FAGOX Fidelity Advisor Growth Opps M

158.89

+1.68%

KTCAX DWS Science and Technology A

35.83

+1.67%

FZAHX Fidelity Advisor Growth Opps Z

183.52

+1.67%

FACGX Fidelity Advisor Growth Opps C

128.83

+1.67%

FSELX Fidelity Select Semiconductors

26.39

+1.66%

FGJMX Fidelity Advisor Communication ServicesI

105.16

+1.64%

FOCKX Fidelity OTC K

19.84

+1.64%

FOTGX Fidelity Advisor OTC Fund - Cla

19.23

+1.64%

FOTEX Fidelity Advisor OTC Fund - Cla

19.25

+1.64%

FGKMX Fidelity Advisor Communication ServicesZ

106.20

+1.64%

FOTDX Fidelity Advisor OTC Fund - Cla

19.26

+1.64%

FOTHX Fidelity Advisor OTC Fund - Cla

19.29

+1.63%

FOTJX Fidelity Advisor OTC Fund - Cla

19.29

+1.63%

FGEMX Fidelity Advisor Communication ServicesM

102.68

+1.63%

FGDMX Fidelity Advisor Communication ServicesA

103.93

+1.63%

FGHMX Fidelity Advisor Communication ServicesC

99.66

+1.63%

FOCPX Fidelity OTC

19.32

+1.63%

FBMPX Fidelity Select Communication Services Portfolio

105.40

+1.63%

JFRNX Janus Henderson Forty Fund

53.73

+1.63%

JCAPX Janus Henderson Forty Fund

53.29

+1.62%

JPGSX JPMorgan U.S. GARP Equity I

79.49

+1.61%

JGISX JPMorgan U.S. GARP Equity Fund

77.70

+1.61%

JGIRX JPMorgan U.S. GARP Equity Fund

77.72

+1.61%

JCICX JPMorgan U.S. GARP Equity Fund

72.89

+1.60%

JIGAX JPMorgan U.S. GARP Equity A

76.94

+1.60%

JIGZX JPMorgan U.S. GARP Equity R2

73.16

+1.60%

WWSIX TETON Westwood SmallCap Equity I

20.38

+1.60%

WESCX TETON Westwood SmallCap Equity AAA

19.46

+1.57%

WWSAX TETON Westwood SmallCap Equity A

18.20

+1.56%

TSNIX T. Rowe Price Science & Tech I

44.73

+1.54%

FIKEX Fidelity Advisor Industrials Z

50.48

+1.53%

FCLIX Fidelity Advisor Industrials I

50.50

+1.53%

FCLAX Fidelity Advisor Industrials A

46.09

+1.52%

BDAIX Baron Durable Advantage Fund

26.73

+1.52%

FCYIX Fidelity Select Industrials Portfolio

40.88

+1.51%

FNCMX Fidelity Nasdaq Composite Index

224.82

+1.51%

JRANX Janus Henderson Research N

79.68

+1.50%

BDAFX Baron Durable Advantage Fund

26.35

+1.50%

BIOIX Baron Opportunity Fund

46.34

+1.49%

BIOUX Baron Opportunity Fund

46.39

+1.49%

BDAUX Baron Durable Advantage Fund

26.73

+1.48%

BIOPX Baron Opportunity Fund

43.24

+1.48%

TWGIX American Century Growth Fund

54.87

+1.46%

FELTX Fidelity Advisor Semiconductors M

63.22

+1.46%

FELIX Fidelity Advisor Semiconductors I

74.37

+1.46%

FELAX Fidelity Advisor Semiconductors A

68.23

+1.46%

FIKGX Fidelity Advisor Semiconductors Z

74.63

+1.45%

AGRDX American Century Growth R6

55.18

+1.45%

FELCX Fidelity Advisor Semiconductors C

53.22

+1.45%

TRLGX T. Rowe Price Lrg Cp Gr I

77.94

+1.43%

SPGIX SEI Large Cap Growth I (SIMT)

37.92

+1.39%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Sundaram Corp Bond Dir Gr (0P0000XVMC.BO)

Related Tickers