Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Invesco India Corp Bond Dir Qt IDCW-P (0P0000XVGE.BO)

1,370.52
+0.56
+(0.04%)
At close: May 3 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 5, 20251,372.081,372.081,372.081,372.081,372.08-
May 2, 20251,370.521,370.521,370.521,370.521,370.52-
Apr 30, 20251,369.961,369.961,369.961,369.961,369.96-
Apr 29, 20251,370.201,370.201,370.201,370.201,370.20-
Apr 28, 20251,368.231,368.231,368.231,368.231,368.23-
Apr 25, 20251,368.221,368.221,368.221,368.221,368.22-
Apr 24, 20251,369.281,369.281,369.281,369.281,369.28-
Apr 23, 20251,369.071,369.071,369.071,369.071,369.07-
Apr 22, 20251,368.451,368.451,368.451,368.451,368.45-
Apr 21, 20251,367.631,367.631,367.631,367.631,367.63-
Apr 17, 20251,364.901,364.901,364.901,364.901,364.90-
Apr 16, 20251,362.981,362.981,362.981,362.981,362.98-
Apr 15, 20251,361.581,361.581,361.581,361.581,361.58-
Apr 11, 20251,359.791,359.791,359.791,359.791,359.79-
Apr 9, 20251,358.301,358.301,358.301,358.301,358.30-
Apr 8, 20251,356.611,356.611,356.611,356.611,356.61-
Apr 7, 20251,356.341,356.341,356.341,356.341,356.34-
Apr 4, 20251,356.401,356.401,356.401,356.401,356.40-
Apr 3, 20251,355.061,355.061,355.061,355.061,355.06-
Apr 2, 20251,354.251,354.251,354.251,354.251,354.25-
Mar 28, 20251,348.041,348.041,348.041,348.041,348.04-
Mar 27, 20251,346.051,346.051,346.051,346.051,346.05-
Mar 26, 20251,343.581,343.581,343.581,343.581,343.58-
Mar 25, 20251,342.101,342.101,342.101,342.101,342.10-
Mar 24, 20251,341.671,341.671,341.671,341.671,341.67-
Mar 21, 20251,340.781,340.781,340.781,340.781,340.78-
Mar 20, 20251,339.671,339.671,339.671,339.671,339.67-
Mar 19, 20251,337.901,337.901,337.901,337.901,337.90-
Mar 18, 20251,336.351,336.351,336.351,336.351,336.35-
Mar 17, 20251,335.741,335.741,335.741,335.741,335.74-
Mar 13, 20251,334.491,334.491,334.491,334.491,334.49-
Mar 12, 20251,334.201,334.201,334.201,334.201,334.20-
Mar 11, 20251,333.711,333.711,333.711,333.711,333.71-
Mar 10, 20251,333.221,333.221,333.221,333.221,333.22-
Mar 7, 20251,332.841,332.841,332.841,332.841,332.84-
Mar 6, 20251,332.491,332.491,332.491,332.491,332.49-
Mar 5, 20251,331.321,331.321,331.321,331.321,331.32-
Mar 4, 20251,330.731,330.731,330.731,330.731,330.73-
Mar 3, 20251,330.821,330.821,330.821,330.821,330.82-
Feb 28, 20251,330.661,330.661,330.661,330.661,330.66-
Feb 27, 20251,331.141,331.141,331.141,331.141,331.14-
Feb 25, 20251,331.261,331.261,331.261,331.261,331.26-
Feb 24, 20251,331.021,331.021,331.021,331.021,331.02-
Feb 21, 20251,330.141,330.141,330.141,330.141,330.14-
Feb 20, 20251,329.991,329.991,329.991,329.991,329.99-
Feb 18, 20251,329.771,329.771,329.771,329.771,329.77-
Feb 17, 20251,329.461,329.461,329.461,329.461,329.46-
Feb 14, 20251,328.741,328.741,328.741,328.741,328.74-
Feb 13, 20251,328.521,328.521,328.521,328.521,328.52-
Feb 12, 20251,328.491,328.491,328.491,328.491,328.49-
Feb 11, 20251,328.821,328.821,328.821,328.821,328.82-
Feb 10, 20251,328.291,328.291,328.291,328.291,328.29-
Feb 7, 20251,328.341,328.341,328.341,328.341,328.34-
Feb 6, 20251,329.561,329.561,329.561,329.561,329.56-
Feb 5, 20251,328.741,328.741,328.741,328.741,328.74-
Feb 4, 20251,327.521,327.521,327.521,327.521,327.52-
Feb 3, 20251,327.121,327.121,327.121,327.121,327.12-
Jan 31, 20251,325.511,325.511,325.511,325.511,325.51-
Jan 30, 20251,325.491,325.491,325.491,325.491,325.49-
Jan 29, 20251,325.161,325.161,325.161,325.161,325.16-
Jan 28, 20251,325.101,325.101,325.101,325.101,325.10-
Jan 27, 20251,324.881,324.881,324.881,324.881,324.88-
Jan 24, 20251,323.001,323.001,323.001,323.001,323.00-
Jan 23, 20251,322.511,322.511,322.511,322.511,322.51-
Jan 22, 20251,322.441,322.441,322.441,322.441,322.44-
Jan 21, 20251,321.731,321.731,321.731,321.731,321.73-
Jan 20, 20251,320.831,320.831,320.831,320.831,320.83-
Jan 17, 20251,319.621,319.621,319.621,319.621,319.62-
Jan 16, 20251,319.671,319.671,319.671,319.671,319.67-
Jan 15, 20251,317.461,317.461,317.461,317.461,317.46-
Jan 14, 20251,316.521,316.521,316.521,316.521,316.52-
Jan 13, 20251,316.271,316.271,316.271,316.271,316.27-
Jan 10, 20251,318.701,318.701,318.701,318.701,318.70-
Jan 9, 20251,318.571,318.571,318.571,318.571,318.57-
Jan 8, 20251,318.391,318.391,318.391,318.391,318.39-
Jan 7, 20251,318.641,318.641,318.641,318.641,318.64-
Jan 6, 20251,317.881,317.881,317.881,317.881,317.88-
Jan 3, 20251,316.821,316.821,316.821,316.821,316.82-
Jan 2, 20251,316.291,316.291,316.291,316.291,316.29-
Jan 1, 20251,316.081,316.081,316.081,316.081,316.08-
Dec 31, 20241,316.271,316.271,316.271,316.271,316.27-
Dec 30, 20241,315.231,315.231,315.231,315.231,315.23-
Dec 27, 20241,314.381,314.381,314.381,314.381,314.38-
Dec 26, 20241,314.231,314.231,314.231,314.231,314.23-
Dec 24, 20241,314.161,314.161,314.161,314.161,314.16-
Dec 23, 20241,314.321,314.321,314.321,314.321,314.32-
Dec 20, 20241,313.221,313.221,313.221,313.221,313.22-
Dec 19, 20241,313.441,313.441,313.441,313.441,313.44-
Dec 18, 20241,314.471,314.471,314.471,314.471,314.47-
Dec 17, 20241,314.051,314.051,314.051,314.051,314.05-
Dec 16, 20241,314.391,314.391,314.391,314.391,314.39-
Dec 13, 20241,313.821,313.821,313.821,313.821,313.82-
Dec 12, 20241,313.671,313.671,313.671,313.671,313.67-
Dec 11, 20241,313.961,313.961,313.961,313.961,313.96-
Dec 10, 20241,314.091,314.091,314.091,314.091,314.09-
Dec 9, 20241,313.461,313.461,313.461,313.461,313.46-
Dec 6, 20241,312.151,312.151,312.151,312.151,312.15-
Dec 5, 20241,313.841,313.841,313.841,313.841,313.84-
Dec 4, 20241,313.281,313.281,313.281,313.281,313.28-
Dec 3, 20241,312.181,312.181,312.181,312.181,312.18-
Dec 2, 20241,311.601,311.601,311.601,311.601,311.60-
Nov 29, 20241,309.241,309.241,309.241,309.241,309.24-
Nov 28, 20241,307.251,307.251,307.251,307.251,307.25-
Nov 27, 20241,307.001,307.001,307.001,307.001,307.00-
Nov 26, 20241,306.641,306.641,306.641,306.641,306.64-
Nov 25, 20241,306.611,306.611,306.611,306.611,306.61-
Nov 22, 20241,305.371,305.371,305.371,305.371,305.37-
Nov 21, 20241,305.831,305.831,305.831,305.831,305.83-
Nov 19, 20241,305.851,305.851,305.851,305.851,305.85-
Nov 18, 20241,305.131,305.131,305.131,305.131,305.13-
Nov 14, 20241,303.931,303.931,303.931,303.931,303.93-
Nov 13, 20241,304.571,304.571,304.571,304.571,304.57-
Nov 12, 20241,304.831,304.831,304.831,304.831,304.83-
Nov 11, 20241,304.901,304.901,304.901,304.901,304.90-
Nov 8, 20241,304.201,304.201,304.201,304.201,304.20-
Nov 7, 20241,303.381,303.381,303.381,303.381,303.38-
Nov 6, 20241,302.961,302.961,302.961,302.961,302.96-
Nov 5, 20241,302.801,302.801,302.801,302.801,302.80-
Nov 4, 20241,302.551,302.551,302.551,302.551,302.55-
Oct 31, 20241,301.741,301.741,301.741,301.741,301.74-
Oct 30, 20241,301.821,301.821,301.821,301.821,301.82-
Oct 29, 20241,301.031,301.031,301.031,301.031,301.03-
Oct 28, 20241,300.481,300.481,300.481,300.481,300.48-
Oct 25, 20241,300.661,300.661,300.661,300.661,300.66-
Oct 24, 20241,300.651,300.651,300.651,300.651,300.65-
Oct 23, 20241,300.111,300.111,300.111,300.111,300.11-
Oct 22, 20241,299.361,299.361,299.361,299.361,299.36-
Oct 21, 20241,299.591,299.591,299.591,299.591,299.59-
Oct 18, 20241,299.651,299.651,299.651,299.651,299.65-
Oct 17, 20241,300.281,300.281,300.281,300.281,300.28-
Oct 16, 20241,300.571,300.571,300.571,300.571,300.57-
Oct 15, 20241,300.731,300.731,300.731,300.731,300.73-
Oct 14, 20241,300.111,300.111,300.111,300.111,300.11-
Oct 11, 20241,298.761,298.761,298.761,298.761,298.76-
Oct 10, 20241,298.511,298.511,298.511,298.511,298.51-
Oct 9, 20241,298.311,298.311,298.311,298.311,298.31-
Oct 8, 20241,296.171,296.171,296.171,296.171,296.17-
Oct 7, 20241,294.831,294.831,294.831,294.831,294.83-
Oct 4, 20241,294.931,294.931,294.931,294.931,294.93-
Oct 3, 20241,296.691,296.691,296.691,296.691,296.69-
Oct 1, 20241,297.241,297.241,297.241,297.241,297.24-
Sep 30, 20241,296.161,296.161,296.161,296.161,296.16-
Sep 27, 20241,295.031,295.031,295.031,295.031,295.03-
Sep 26, 20241,295.701,295.701,295.701,295.701,295.70-
Sep 25, 20241,294.471,294.471,294.471,294.471,294.47-
Sep 24, 20241,293.631,293.631,293.631,293.631,293.63-
Sep 23, 20241,293.081,293.081,293.081,293.081,293.08-
Sep 20, 20241,292.341,292.341,292.341,292.341,292.34-
Sep 19, 20241,292.011,292.011,292.011,292.011,292.01-
Sep 17, 20241,290.261,290.261,290.261,290.261,290.26-
Sep 16, 20241,290.451,290.451,290.451,290.451,290.45-
Sep 13, 20241,288.711,288.711,288.711,288.711,288.71-
Sep 12, 20241,287.591,287.591,287.591,287.591,287.59-
Sep 11, 20241,287.001,287.001,287.001,287.001,287.00-
Sep 10, 20241,286.031,286.031,286.031,286.031,286.03-
Sep 9, 20241,285.741,285.741,285.741,285.741,285.74-
Sep 6, 20241,284.921,284.921,284.921,284.921,284.92-
Sep 5, 20241,284.791,284.791,284.791,284.791,284.79-
Sep 4, 20241,284.421,284.421,284.421,284.421,284.42-
Sep 3, 20241,283.911,283.911,283.911,283.911,283.91-
Sep 2, 20241,283.461,283.461,283.461,283.461,283.46-
Aug 30, 20241,283.141,283.141,283.141,283.141,283.14-
Aug 29, 20241,283.021,283.021,283.021,283.021,283.02-
Aug 28, 20241,282.851,282.851,282.851,282.851,282.85-
Aug 27, 20241,282.281,282.281,282.281,282.281,282.28-
Aug 26, 20241,282.031,282.031,282.031,282.031,282.03-
Aug 23, 20241,281.061,281.061,281.061,281.061,281.06-
Aug 22, 20241,280.761,280.761,280.761,280.761,280.76-
Aug 21, 20241,280.551,280.551,280.551,280.551,280.55-
Aug 20, 20241,280.201,280.201,280.201,280.201,280.20-
Aug 19, 20241,279.471,279.471,279.471,279.471,279.47-
Aug 16, 20241,278.551,278.551,278.551,278.551,278.55-
Aug 14, 20241,278.371,278.371,278.371,278.371,278.37-
Aug 13, 20241,277.701,277.701,277.701,277.701,277.70-
Aug 12, 20241,277.531,277.531,277.531,277.531,277.53-
Aug 9, 20241,276.851,276.851,276.851,276.851,276.85-
Aug 8, 20241,276.601,276.601,276.601,276.601,276.60-
Aug 7, 20241,276.651,276.651,276.651,276.651,276.65-
Aug 6, 20241,276.191,276.191,276.191,276.191,276.19-
Aug 5, 20241,276.181,276.181,276.181,276.181,276.18-
Aug 2, 20241,274.481,274.481,274.481,274.481,274.48-
Aug 1, 20241,273.801,273.801,273.801,273.801,273.80-
Jul 31, 20241,273.231,273.231,273.231,273.231,273.23-
Jul 30, 20241,273.051,273.051,273.051,273.051,273.05-
Jul 29, 20241,273.321,273.321,273.321,273.321,273.32-
Jul 26, 20241,272.001,272.001,272.001,272.001,272.00-
Jul 25, 20241,270.931,270.931,270.931,270.931,270.93-
Jul 24, 20241,270.181,270.181,270.181,270.181,270.18-
Jul 23, 20241,269.571,269.571,269.571,269.571,269.57-
Jul 22, 20241,269.351,269.351,269.351,269.351,269.35-
Jul 19, 20241,268.681,268.681,268.681,268.681,268.68-
Jul 18, 20241,268.281,268.281,268.281,268.281,268.28-
Jul 16, 20241,267.681,267.681,267.681,267.681,267.68-
Jul 15, 20241,266.941,266.941,266.941,266.941,266.94-
Jul 12, 20241,266.111,266.111,266.111,266.111,266.11-
Jul 11, 20241,265.651,265.651,265.651,265.651,265.65-
Jul 10, 20241,265.381,265.381,265.381,265.381,265.38-
Jul 9, 20241,264.851,264.851,264.851,264.851,264.85-
Jul 8, 20241,264.551,264.551,264.551,264.551,264.55-
Jul 5, 20241,263.601,263.601,263.601,263.601,263.60-
Jul 4, 20241,263.261,263.261,263.261,263.261,263.26-
Jul 3, 20241,262.851,262.851,262.851,262.851,262.85-
Jul 2, 20241,262.521,262.521,262.521,262.521,262.52-
Jul 1, 20241,262.061,262.061,262.061,262.061,262.06-
Jun 28, 20241,261.451,261.451,261.451,261.451,261.45-
Jun 27, 20241,261.081,261.081,261.081,261.081,261.08-
Jun 26, 20241,260.951,260.951,260.951,260.951,260.95-
Jun 25, 20241,261.141,261.141,261.141,261.141,261.14-
Jun 24, 20241,261.061,261.061,261.061,261.061,261.06-
Jun 21, 20241,260.341,260.341,260.341,260.341,260.34-
Jun 20, 20241,259.791,259.791,259.791,259.791,259.79-
Jun 19, 20241,259.651,259.651,259.651,259.651,259.65-
Jun 18, 20241,259.091,259.091,259.091,259.091,259.09-
Jun 14, 20241,258.111,258.111,258.111,258.111,258.11-
Jun 13, 20241,257.731,257.731,257.731,257.731,257.73-
Jun 12, 20241,256.961,256.961,256.961,256.961,256.96-
Jun 11, 20241,256.611,256.611,256.611,256.611,256.61-
Jun 10, 20241,256.021,256.021,256.021,256.021,256.02-
Jun 7, 20241,255.391,255.391,255.391,255.391,255.39-
Jun 6, 20241,254.941,254.941,254.941,254.941,254.94-
Jun 5, 20241,253.911,253.911,253.911,253.911,253.91-
Jun 4, 20241,253.191,253.191,253.191,253.191,253.19-
Jun 3, 20241,256.281,256.281,256.281,256.281,256.28-
May 31, 20241,254.611,254.611,254.611,254.611,254.61-
May 30, 20241,254.211,254.211,254.211,254.211,254.21-
May 29, 20241,253.961,253.961,253.961,253.961,253.96-
May 28, 20241,253.861,253.861,253.861,253.861,253.86-
May 27, 20241,254.081,254.081,254.081,254.081,254.08-
May 24, 20241,253.281,253.281,253.281,253.281,253.28-
May 22, 20241,252.691,252.691,252.691,252.691,252.69-
May 21, 20241,251.571,251.571,251.571,251.571,251.57-
May 17, 20241,250.131,250.131,250.131,250.131,250.13-
May 16, 20241,250.081,250.081,250.081,250.081,250.08-
May 15, 20241,249.101,249.101,249.101,249.101,249.10-
May 14, 20241,248.331,248.331,248.331,248.331,248.33-
May 13, 20241,247.791,247.791,247.791,247.791,247.79-
May 10, 20241,246.931,246.931,246.931,246.931,246.93-
May 9, 20241,246.541,246.541,246.541,246.541,246.54-
May 8, 20241,246.311,246.311,246.311,246.311,246.31-
May 7, 20241,246.311,246.311,246.311,246.311,246.31-
May 6, 20241,246.321,246.321,246.321,246.321,246.32-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
SEUPX NAA Mid Growth P
33.57
+0.39%