Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Kotak Equity Hybrid Dir IDCW-P (0P0000XV5K.BO)

42.27
+0.35
+(0.85%)
As of May 6 at 1:30:00 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 5, 202542.2742.2742.2742.2742.27-
May 2, 202541.9241.9241.9241.9241.92-
Apr 30, 202541.9541.9541.9541.9541.95-
Apr 29, 202542.0542.0542.0542.0542.05-
Apr 28, 202542.0042.0042.0042.0042.00-
Apr 25, 202541.7541.7541.7541.7541.75-
Apr 24, 202542.2742.2742.2742.2742.27-
Apr 23, 202542.3542.3542.3542.3542.35-
Apr 22, 202542.0742.0742.0742.0742.07-
Apr 21, 202541.8841.8841.8841.8841.88-
Apr 17, 202541.4241.4241.4241.4241.42-
Apr 16, 202541.1041.1041.1041.1041.10-
Apr 15, 202540.9340.9340.9340.9340.93-
Apr 11, 202540.1040.1040.1040.1040.10-
Apr 9, 202539.4939.4939.4939.4939.49-
Apr 8, 202539.6939.6939.6939.6939.69-
Apr 7, 202539.1539.1539.1539.1539.15-
Apr 4, 202540.0940.0940.0940.0940.09-
Apr 3, 202540.7040.7040.7040.7040.70-
Apr 2, 202540.7540.7540.7540.7540.75-
Apr 1, 202540.4640.4640.4640.4640.46-
Mar 28, 202540.9640.9640.9640.9640.96-
Mar 27, 202541.0941.0941.0941.0941.09-
Mar 26, 202540.8040.8040.8040.8040.80-
Mar 25, 202541.1341.1341.1341.1341.13-
Mar 24, 202541.2341.2341.2341.2341.23-
Mar 21, 202540.8540.8540.8540.8540.85-
Mar 20, 202540.5140.5140.5140.5140.51-
Mar 19, 202540.2340.2340.2340.2340.23-
Mar 18, 202539.8739.8739.8739.8739.87-
Mar 17, 202539.2439.2439.2439.2439.24-
Mar 13, 202539.1039.1039.1039.1039.10-
Mar 12, 202539.1939.1939.1939.1939.19-
Mar 11, 202539.3139.3139.3139.3139.31-
Mar 10, 202539.2639.2639.2639.2639.26-
Mar 7, 202539.5239.5239.5239.5239.52-
Mar 6, 202539.6139.6139.6139.6139.61-
Mar 5, 202539.3439.3439.3439.3439.34-
Mar 4, 202538.7638.7638.7638.7638.76-
Mar 3, 202538.7338.7338.7338.7338.73-
Feb 28, 202538.5338.5338.5338.5338.53-
Feb 27, 202539.2639.2639.2639.2639.26-
Feb 25, 202539.6339.6339.6339.6339.63-
Feb 24, 202539.6939.6939.6939.6939.69-
Feb 21, 202540.0840.0840.0840.0840.08-
Feb 20, 202540.3340.3340.3340.3340.33-
Feb 19, 202540.1140.1140.1140.1140.11-
Feb 18, 202539.9839.9839.9839.9839.98-
Feb 17, 202540.0640.0640.0640.0640.06-
Feb 14, 202540.1440.1440.1440.1440.14-
Feb 13, 202540.6840.6840.6840.6840.68-
Feb 12, 202540.7040.7040.7040.7040.70-
Feb 11, 202540.7740.7740.7740.7740.77-
Feb 10, 202541.4541.4541.4541.4541.45-
Feb 7, 202541.8841.8841.8841.8841.88-
Feb 6, 202541.8441.8441.8441.8441.84-
Feb 5, 202542.0542.0542.0542.0542.05-
Feb 4, 202541.7941.7941.7941.7941.79-
Feb 3, 202541.2841.2841.2841.2841.28-
Jan 31, 202541.7641.7641.7641.7641.76-
Jan 30, 202541.4641.4641.4641.4641.46-
Jan 29, 202541.3341.3341.3341.3341.33-
Jan 28, 202540.6740.6740.6740.6740.67-
Jan 27, 202540.8740.8740.8740.8740.87-
Jan 24, 202541.6841.6841.6841.6841.68-
Jan 23, 202542.1142.1142.1142.1142.11-
Jan 22, 202541.7041.7041.7041.7041.70-
Jan 21, 202541.8241.8241.8241.8241.82-
Jan 20, 202542.2542.2542.2542.2542.25-
Jan 17, 202542.0942.0942.0942.0942.09-
Jan 16, 202542.2942.2942.2942.2942.29-
Jan 15, 202542.0542.0542.0542.0542.05-
Jan 14, 202541.9741.9741.9741.9741.97-
Jan 13, 202541.6641.6641.6641.6641.66-
Jan 10, 202542.6942.6942.6942.6942.69-
Jan 9, 202543.1143.1143.1143.1143.11-
Jan 8, 202543.3943.3943.3943.3943.39-
Jan 7, 202543.6443.6443.6443.6443.64-
Jan 6, 202543.4043.4043.4043.4043.40-
Jan 3, 202544.1044.1044.1044.1044.10-
Jan 2, 202544.2544.2544.2544.2544.25-
Jan 1, 202543.7943.7943.7943.7943.79-
Dec 31, 202443.6143.6143.6143.6143.61-
Dec 30, 202443.5643.5643.5643.5643.56-
Dec 27, 202443.6943.6943.6943.6943.69-
Dec 26, 202443.6543.6543.6543.6543.65-
Dec 24, 202443.6843.6843.6843.6843.68-
Dec 23, 202443.6343.6343.6343.6343.63-
Dec 20, 202443.6243.6243.6243.6243.62-
Dec 19, 202444.2144.2144.2144.2144.21-
Dec 18, 202444.3544.3544.3544.3544.35-
Dec 17, 202444.5344.5344.5344.5344.53-
Dec 16, 202444.9144.9144.9144.9144.91-
Dec 13, 202444.8644.8644.8644.8644.86-
Dec 12, 202444.7744.7744.7744.7744.77-
Dec 11, 202444.9144.9144.9144.9144.91-
Dec 10, 202444.8644.8644.8644.8644.86-
Dec 9, 202444.8244.8244.8244.8244.82-
Dec 6, 202444.7744.7744.7744.7744.77-
Dec 5, 202444.7744.7744.7744.7744.77-
Dec 4, 202444.6544.6544.6544.6544.65-
Dec 3, 202444.4644.4644.4644.4644.46-
Dec 2, 202444.0644.0644.0644.0644.06-
Nov 29, 202443.7843.7843.7843.7843.78-
Nov 28, 202443.4243.4243.4243.4243.42-
Nov 27, 202443.6243.6243.6243.6243.62-
Nov 26, 202443.4343.4343.4343.4343.43-
Nov 25, 202443.4743.4743.4743.4743.47-
Nov 22, 202442.9642.9642.9642.9642.96-
Nov 21, 202442.3342.3342.3342.3342.33-
Nov 19, 202442.5542.5542.5542.5542.55-
Nov 18, 202442.2542.2542.2542.2542.25-
Nov 14, 202442.5242.5242.5242.5242.52-
Nov 13, 202442.4142.4142.4142.4142.41-
Nov 12, 202443.0943.0943.0943.0943.09-
Nov 11, 202443.3743.3743.3743.3743.37-
Nov 8, 202443.2943.2943.2943.2943.29-
Nov 7, 202443.4743.4743.4743.4743.47-
Nov 6, 202443.7343.7343.7343.7343.73-
Nov 5, 202443.1143.1143.1143.1143.11-
Nov 4, 202442.9442.9442.9442.9442.94-
Oct 31, 202443.1443.1443.1443.1443.14-
Oct 30, 202443.2043.2043.2043.2043.20-
Oct 29, 202443.2443.2443.2443.2443.24-
Oct 28, 202443.0743.0743.0743.0743.07-
Oct 25, 202442.8942.8942.8942.8942.89-
Oct 24, 202443.2243.2243.2243.2243.22-
Oct 23, 202443.3843.3843.3843.3843.38-
Oct 22, 202443.3143.3143.3143.3143.31-
Oct 21, 202443.9243.9243.9243.9243.92-
Oct 18, 202444.2644.2644.2644.2644.26-
Oct 17, 202444.1744.1744.1744.1744.17-
Oct 16, 202444.5344.5344.5344.5344.53-
Oct 15, 202444.6344.6344.6344.6344.63-
Oct 14, 202444.5544.5544.5544.5544.55-
Oct 11, 202444.2344.2344.2344.2344.23-
Oct 10, 202444.2144.2144.2144.2144.21-
Oct 9, 202444.2544.2544.2544.2544.25-
Oct 8, 202443.9643.9643.9643.9643.96-
Oct 7, 202443.4843.4843.4843.4843.48-
Oct 4, 202443.8943.8943.8943.8943.89-
Oct 3, 202444.2644.2644.2644.2644.26-
Oct 1, 202445.0045.0045.0045.0045.00-
Sep 30, 202444.9044.9044.9044.9044.90-
Sep 27, 202445.1245.1245.1245.1245.12-
Sep 26, 202445.0545.0545.0545.0545.05-
Sep 25, 202444.9244.9244.9244.9244.92-
Sep 24, 202444.9644.9644.9644.9644.96-
Sep 23, 202444.8644.8644.8644.8644.86-
Sep 20, 202444.5644.5644.5644.5644.56-
Sep 19, 202444.1344.1344.1344.1344.13-
Sep 18, 202444.2444.2444.2444.2444.24-
Sep 17, 202444.5944.5944.5944.5944.59-
Sep 16, 202444.3944.3944.3944.3944.39-
Sep 13, 202444.3544.3544.3544.3544.35-
Sep 12, 202444.2244.2244.2244.2244.22-
Sep 11, 202443.7443.7443.7443.7443.74-
Sep 10, 202443.9043.9043.9043.9043.90-
Sep 9, 202443.7243.7243.7243.7243.72-
Sep 6, 202443.7443.7443.7443.7443.74-
Sep 5, 202444.1944.1944.1944.1944.19-
Sep 4, 202444.1644.1644.1644.1644.16-
Sep 3, 202444.2344.2344.2344.2344.23-
Sep 2, 202444.0644.0644.0644.0644.06-
Aug 30, 202444.1244.1244.1244.1244.12-
Aug 29, 202443.8843.8843.8843.8843.88-
Aug 28, 202443.9243.9243.9243.9243.92-
Aug 27, 202443.8943.8943.8943.8943.89-
Aug 26, 202443.7443.7443.7443.7443.74-
Aug 23, 202443.4843.4843.4843.4843.48-
Aug 22, 202443.5543.5543.5543.5543.55-
Aug 21, 202443.4143.4143.4143.4143.41-
Aug 20, 202443.2843.2843.2843.2843.28-
Aug 19, 202443.1243.1243.1243.1243.12-
Aug 16, 202443.0443.0443.0443.0443.04-
Aug 14, 202442.4742.4742.4742.4742.47-
Aug 13, 202442.4542.4542.4542.4542.45-
Aug 12, 202442.6942.6942.6942.6942.69-
Aug 9, 202442.6142.6142.6142.6142.61-
Aug 8, 202442.2642.2642.2642.2642.26-
Aug 7, 202442.3942.3942.3942.3942.39-
Aug 6, 202441.8241.8241.8241.8241.82-
Aug 5, 202441.9941.9941.9941.9941.99-
Aug 2, 202443.0843.0843.0843.0843.08-
Aug 1, 202443.5143.5143.5143.5143.51-
Jul 31, 202443.5743.5743.5743.5743.57-
Jul 30, 202443.4243.4243.4243.4243.42-
Jul 29, 202443.3943.3943.3943.3943.39-
Jul 26, 202443.3143.3143.3143.3143.31-
Jul 25, 202442.7042.7042.7042.7042.70-
Jul 24, 202442.6042.6042.6042.6042.60-
Jul 23, 202442.4442.4442.4442.4442.44-
Jul 22, 202442.5642.5642.5642.5642.56-
Jul 19, 202442.2842.2842.2842.2842.28-
Jul 18, 202442.7742.7742.7742.7742.77-
Jul 16, 202442.8342.8342.8342.8342.83-
Jul 15, 202442.8042.8042.8042.8042.80-
Jul 12, 202442.5742.5742.5742.5742.57-
Jul 11, 202442.4742.4742.4742.4742.47-
Jul 10, 202442.4742.4742.4742.4742.47-
Jul 9, 202442.5442.5442.5442.5442.54-
Jul 8, 202442.3642.3642.3642.3642.36-
Jul 5, 202442.3742.3742.3742.3742.37-
Jul 4, 202442.3442.3442.3442.3442.34-
Jul 3, 202442.2342.2342.2342.2342.23-
Jul 2, 202441.9341.9341.9341.9341.93-
Jul 1, 202441.9041.9041.9041.9041.90-
Jun 28, 202441.6241.6241.6241.6241.62-
Jun 27, 202441.6141.6141.6141.6141.61-
Jun 26, 202441.4641.4641.4641.4641.46-
Jun 25, 202441.4041.4041.4041.4041.40-
Jun 24, 202441.2441.2441.2441.2441.24-
Jun 21, 202441.0741.0741.0741.0741.07-
Jun 20, 202441.1141.1141.1141.1141.11-
Jun 19, 202441.1041.1041.1041.1041.10-
Jun 18, 202441.3041.3041.3041.3041.30-
Jun 14, 202441.0841.0841.0841.0841.08-
Jun 13, 202440.8340.8340.8340.8340.83-
Jun 12, 202440.5440.5440.5440.5440.54-
Jun 11, 202440.3140.3140.3140.3140.31-
Jun 10, 202440.0940.0940.0940.0940.09-
Jun 7, 202439.9939.9939.9939.9939.99-
Jun 6, 202439.4239.4239.4239.4239.42-
Jun 5, 202438.7638.7638.7638.7638.76-
Jun 4, 202437.9637.9637.9637.9637.96-
Jun 3, 202440.1040.1040.1040.1040.10-
May 31, 202439.0639.0639.0639.0639.06-
May 30, 202439.0039.0039.0039.0039.00-
May 29, 202439.2139.2139.2139.2139.21-
May 28, 202439.3739.3739.3739.3739.37-
May 27, 202439.4439.4439.4439.4439.44-
May 24, 202439.4639.4639.4639.4639.46-
May 23, 202439.3639.3639.3639.3639.36-
May 22, 202439.0739.0739.0739.0739.07-
May 21, 202438.9538.9538.9538.9538.95-
May 17, 202438.8338.8338.8338.8338.83-
May 16, 202438.5538.5538.5538.5538.55-
May 15, 202438.1738.1738.1738.1738.17-
May 14, 202437.9737.9737.9737.9737.97-
May 13, 202437.7637.7637.7637.7637.76-
May 10, 202437.6737.6737.6737.6737.67-
May 9, 202437.5337.5337.5337.5337.53-
May 8, 202438.0338.0338.0338.0338.03-
May 7, 202437.7337.7337.7337.7337.73-
May 6, 202438.0338.0338.0338.0338.03-

Related Tickers

NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
TGVNX TCW Relative Value Mid Cap N
26.19
-0.23%
 
TGVOX TCW Relative Value Mid Cap I
27.20
-0.22%
 
BUFIX Buffalo International
23.02
+2.31%
 
BUIIX Buffalo International Institutional
23.04
+2.31%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HNRGX Hennessy Energy Transition Investor
25.98
+2.12%
 
HNRIX Hennessy Energy Transition Instl
26.59
+2.11%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
TGCEX TCW Concentrated Large Cap Growth I Cl
29.27
-0.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JASCX James Small Cap Fund
37.18
+2.03%
 
HNMVX Harbor Mid Cap Value Retirement
24.76
+2.02%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
HCAIX Harbor Capital Appreciation Inv
98.44
+1.90%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
HRCAX Harbor Capital Appreciation Admin
103.02
+1.90%
 
HACAX Harbor Capital Appreciation Instl
108.44
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
NSRIX Northern World Selection Index I
22.55
-0.13%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JANEX Janus Henderson Enterprise Fund
135.45
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
CSMVX Congress Small Cap Growth Retail
37.66
+1.84%
 
CSMCX Congress Small Cap Growth Institutional
43.38
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
TGDIX TCW Relative Value Large Cap I
15.06
-0.33%
 
CCGIX Baird Chautauqua Global Growth Instl
24.63
+1.82%
 
NSRKX Northern World Selection Index K
22.56
-0.13%
 
CCGSX Baird Chautauqua Global Growth Inv
24.31
+1.80%
 
HWAAX Hotchkis & Wiley Value Opps A
37.89
+1.77%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.93
+1.77%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.96
+1.77%
 
HWACX Hotchkis & Wiley Value Opps C
33.39
+1.77%
 
JCAPX Janus Henderson Forty Fund
53.96
-0.50%
 
TGDVX TCW Relative Value Large Cap N
14.98
-0.33%
 
TEBRX Teberg
23.22
-0.98%
 
HNINX Harbor International Retirement
49.23
+1.67%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.41
+1.65%
 
ACRIX Horizon Active Risk Assist I
23.52
+1.64%
 
ARAAX Horizon Active Risk Assist Fund
23.36
+1.61%
 
ARANX Horizon Active Risk Assist Fund
23.43
+1.60%
 
HWCAX Hotchkis & Wiley Disciplined Value A
28.57
+1.60%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IRSQX Voya Target Retirement 2050 I
15.04
-0.33%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.73
-0.43%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.87
-0.47%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
25.78
+1.30%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
PLBBX Plumb Balanced Investor
35.70
+1.08%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
HGASX Hennessy Gas Utility Institutional
28.77
+1.05%