Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

JM Low Duration Dir Fr IDCW-R (0P0000XV4T.BO)

11.14
+0.00
+(0.01%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202511.1411.1411.1411.1411.14-
Apr 29, 202511.1411.1411.1411.1411.14-
Apr 28, 202511.1311.1311.1311.1311.13-
Apr 25, 202511.1311.1311.1311.1311.13-
Apr 24, 202511.1311.1311.1311.1311.13-
Apr 23, 202511.1211.1211.1211.1211.12-
Apr 22, 202511.1211.1211.1211.1211.12-
Apr 21, 202511.1611.1611.1611.1611.16-
Apr 17, 202511.1511.1511.1511.1511.15-
Apr 16, 202511.1511.1511.1511.1511.15-
Apr 15, 202511.1411.1411.1411.1411.14-
Apr 11, 202511.1311.1311.1311.1311.13-
Apr 9, 202511.1311.1311.1311.1311.13-
Apr 8, 202511.1211.1211.1211.1211.12-
Apr 7, 202511.1911.1911.1911.1911.19-
Apr 4, 202511.1811.1811.1811.1811.18-
Apr 3, 202511.1811.1811.1811.1811.18-
Apr 2, 202511.1711.1711.1711.1711.17-
Mar 28, 202511.1411.1411.1411.1411.14-
Mar 27, 202511.1311.1311.1311.1311.13-
Mar 26, 202511.1211.1211.1211.1211.12-
Mar 25, 202511.1211.1211.1211.1211.12-
Mar 24, 202511.1611.1611.1611.1611.16-
Mar 21, 202511.1511.1511.1511.1511.15-
Mar 20, 202511.1511.1511.1511.1511.15-
Mar 19, 202511.1411.1411.1411.1411.14-
Mar 18, 202511.1411.1411.1411.1411.14-
Mar 17, 202511.1311.1311.1311.1311.13-
Mar 13, 202511.1211.1211.1211.1211.12-
Mar 12, 202511.1211.1211.1211.1211.12-
Mar 11, 202511.1211.1211.1211.1211.12-
Mar 10, 202511.1411.1411.1411.1411.14-
Mar 7, 202511.1411.1411.1411.1411.14-
Mar 6, 202511.1411.1411.1411.1411.14-
Mar 5, 202511.1311.1311.1311.1311.13-
Mar 4, 202511.1311.1311.1311.1311.13-
Mar 3, 202511.1311.1311.1311.1311.13-
Feb 28, 202511.1311.1311.1311.1311.13-
Feb 27, 202511.1211.1211.1211.1211.12-
Feb 25, 202511.1211.1211.1211.1211.12-
Feb 24, 202511.1511.1511.1511.1511.15-
Feb 21, 202511.1411.1411.1411.1411.14-
Feb 20, 202511.1411.1411.1411.1411.14-
Feb 18, 202511.1311.1311.1311.1311.13-
Feb 17, 202511.1311.1311.1311.1311.13-
Feb 14, 202511.1311.1311.1311.1311.13-
Feb 13, 202511.1311.1311.1311.1311.13-
Feb 12, 202511.1211.1211.1211.1211.12-
Feb 11, 202511.1211.1211.1211.1211.12-
Feb 10, 202511.1511.1511.1511.1511.15-
Feb 7, 202511.1511.1511.1511.1511.15-
Feb 6, 202511.1511.1511.1511.1511.15-
Feb 5, 202511.1411.1411.1411.1411.14-
Feb 4, 202511.1411.1411.1411.1411.14-
Feb 3, 202511.1311.1311.1311.1311.13-
Jan 31, 202511.1311.1311.1311.1311.13-
Jan 30, 202511.1211.1211.1211.1211.12-
Jan 29, 202511.1211.1211.1211.1211.12-
Jan 28, 202511.1211.1211.1211.1211.12-
Jan 27, 202511.1611.1611.1611.1611.16-
Jan 24, 202511.1511.1511.1511.1511.15-
Jan 23, 202511.1511.1511.1511.1511.15-
Jan 22, 202511.1411.1411.1411.1411.14-
Jan 21, 202511.1411.1411.1411.1411.14-
Jan 20, 202511.1411.1411.1411.1411.14-
Jan 17, 202511.1311.1311.1311.1311.13-
Jan 16, 202511.1311.1311.1311.1311.13-
Jan 15, 202511.1211.1211.1211.1211.12-
Jan 14, 2025 0.0233 Dividend
Jan 14, 202511.1211.1211.1211.1211.12-
Jan 13, 202511.1411.1411.1411.1411.12-
Jan 10, 202511.1411.1411.1411.1411.12-
Jan 9, 202511.1411.1411.1411.1411.11-
Jan 8, 202511.1411.1411.1411.1411.11-
Jan 7, 202511.1411.1411.1411.1411.11-
Jan 6, 202511.1311.1311.1311.1311.11-
Jan 3, 202511.1311.1311.1311.1311.10-
Jan 2, 202511.1311.1311.1311.1311.10-
Jan 1, 202511.1211.1211.1211.1211.10-
Dec 31, 2024 0.0289 Dividend
Dec 31, 202411.1211.1211.1211.1211.10-
Dec 30, 202411.1411.1411.1411.1411.09-
Dec 27, 202411.1411.1411.1411.1411.08-
Dec 26, 202411.1311.1311.1311.1311.08-
Dec 24, 202411.1311.1311.1311.1311.08-
Dec 23, 202411.1311.1311.1311.1311.07-
Dec 20, 202411.1211.1211.1211.1211.07-
Dec 19, 202411.1211.1211.1211.1211.07-
Dec 18, 202411.1211.1211.1211.1211.07-
Dec 17, 2024 0.0254 Dividend
Dec 17, 202411.1211.1211.1211.1211.07-
Dec 16, 202411.1511.1511.1511.1511.07-
Dec 13, 202411.1411.1411.1411.1411.06-
Dec 12, 202411.1411.1411.1411.1411.06-
Dec 11, 202411.1411.1411.1411.1411.06-
Dec 10, 202411.1411.1411.1411.1411.06-
Dec 9, 202411.1311.1311.1311.1311.06-
Dec 6, 202411.1311.1311.1311.1311.05-
Dec 5, 202411.1311.1311.1311.1311.05-
Dec 4, 202411.1211.1211.1211.1211.05-
Dec 3, 2024 0.0333 Dividend
Dec 3, 202411.1211.1211.1211.1211.04-
Dec 2, 202411.1511.1511.1511.1511.04-
Nov 29, 202411.1411.1411.1411.1411.03-
Nov 28, 202411.1411.1411.1411.1411.03-
Nov 27, 202411.1411.1411.1411.1411.03-
Nov 26, 202411.1311.1311.1311.1311.02-
Nov 25, 202411.1311.1311.1311.1311.02-
Nov 22, 202411.1211.1211.1211.1211.01-
Nov 21, 202411.1211.1211.1211.1211.01-
Nov 19, 2024 0.0302 Dividend
Nov 19, 202411.1211.1211.1211.1211.01-
Nov 18, 202411.1511.1511.1511.1511.01-
Nov 14, 202411.1411.1411.1411.1411.00-
Nov 13, 202411.1411.1411.1411.1411.00-
Nov 12, 202411.1411.1411.1411.1411.00-
Nov 11, 202411.1311.1311.1311.1310.99-
Nov 8, 202411.1311.1311.1311.1310.99-
Nov 7, 202411.1311.1311.1311.1310.99-
Nov 6, 202411.1211.1211.1211.1210.98-
Nov 5, 2024 0.0331 Dividend
Nov 5, 202411.1211.1211.1211.1210.98-
Nov 4, 202411.1511.1511.1511.1510.98-
Oct 31, 202411.1411.1411.1411.1410.97-
Oct 30, 202411.1411.1411.1411.1410.97-
Oct 29, 202411.1411.1411.1411.1410.96-
Oct 28, 202411.1311.1311.1311.1310.96-
Oct 25, 202411.1311.1311.1311.1310.96-
Oct 24, 202411.1311.1311.1311.1310.95-
Oct 23, 202411.1211.1211.1211.1210.95-
Oct 22, 2024 0.0306 Dividend
Oct 22, 202411.1211.1211.1211.1210.95-
Oct 21, 202411.1511.1511.1511.1510.95-
Oct 18, 202411.1511.1511.1511.1510.94-
Oct 17, 202411.1511.1511.1511.1510.94-
Oct 16, 202411.1411.1411.1411.1410.94-
Oct 15, 202411.1411.1411.1411.1410.94-
Oct 14, 202411.1411.1411.1411.1410.94-
Oct 11, 202411.1311.1311.1311.1310.93-
Oct 10, 202411.1311.1311.1311.1310.93-
Oct 9, 202411.1311.1311.1311.1310.92-
Oct 8, 2024 0.0359 Dividend
Oct 8, 202411.1211.1211.1211.1210.92-
Oct 7, 202411.1511.1511.1511.1510.91-
Oct 4, 202411.1511.1511.1511.1510.91-
Oct 3, 202411.1511.1511.1511.1510.91-
Oct 1, 202411.1411.1411.1411.1410.90-
Sep 30, 202411.1411.1411.1411.1410.90-
Sep 27, 202411.1311.1311.1311.1310.89-
Sep 26, 202411.1311.1311.1311.1310.89-
Sep 25, 202411.1211.1211.1211.1210.88-
Sep 24, 202411.1211.1211.1211.1210.88-
Sep 23, 202411.1511.1511.1511.1510.91-
Sep 20, 202411.1511.1511.1511.1510.91-
Sep 19, 202411.1411.1411.1411.1410.91-
Sep 17, 202411.1411.1411.1411.1410.90-
Sep 16, 202411.1411.1411.1411.1410.90-
Sep 13, 202411.1311.1311.1311.1310.89-
Sep 12, 202411.1211.1211.1211.1210.89-
Sep 11, 202411.1211.1211.1211.1210.88-
Sep 10, 2024 0.0295 Dividend
Sep 10, 202411.1211.1211.1211.1210.88-
Sep 9, 202411.1511.1511.1511.1510.88-
Sep 6, 202411.1411.1411.1411.1410.87-
Sep 5, 202411.1411.1411.1411.1410.87-
Sep 4, 202411.1411.1411.1411.1410.87-
Sep 3, 202411.1311.1311.1311.1310.87-
Sep 2, 202411.1311.1311.1311.1310.86-
Aug 30, 202411.1311.1311.1311.1310.86-
Aug 29, 202411.1211.1211.1211.1210.86-
Aug 28, 202411.1211.1211.1211.1210.86-
Aug 27, 2024 0.0306 Dividend
Aug 27, 202411.1211.1211.1211.1210.85-
Aug 26, 202411.1511.1511.1511.1510.85-
Aug 23, 202411.1411.1411.1411.1410.85-
Aug 22, 202411.1411.1411.1411.1410.84-
Aug 21, 202411.1411.1411.1411.1410.84-
Aug 20, 202411.1411.1411.1411.1410.84-
Aug 19, 202411.1311.1311.1311.1310.84-
Aug 16, 202411.1211.1211.1211.1210.83-
Aug 14, 202411.1211.1211.1211.1210.83-
Aug 13, 2024 0.0303 Dividend
Aug 13, 202411.1211.1211.1211.1210.82-
Aug 12, 202411.1511.1511.1511.1510.82-
Aug 9, 202411.1411.1411.1411.1410.82-
Aug 8, 202411.1411.1411.1411.1410.81-
Aug 7, 202411.1411.1411.1411.1410.81-
Aug 6, 202411.1411.1411.1411.1410.81-
Aug 5, 202411.1311.1311.1311.1310.81-
Aug 2, 202411.1311.1311.1311.1310.80-
Aug 1, 202411.1211.1211.1211.1210.80-
Jul 31, 202411.1211.1211.1211.1210.80-
Jul 30, 2024 0.0342 Dividend
Jul 30, 202411.1211.1211.1211.1210.79-
Jul 29, 202411.1511.1511.1511.1510.79-
Jul 26, 202411.1511.1511.1511.1510.79-
Jul 25, 202411.1411.1411.1411.1410.78-
Jul 24, 202411.1411.1411.1411.1410.78-
Jul 23, 202411.1411.1411.1411.1410.78-
Jul 22, 202411.1311.1311.1311.1310.77-
Jul 19, 202411.1311.1311.1311.1310.77-
Jul 18, 202411.1211.1211.1211.1210.77-
Jul 16, 2024 0.0361 Dividend
Jul 16, 202411.1211.1211.1211.1210.76-
Jul 15, 202411.1511.1511.1511.1510.76-
Jul 12, 202411.1511.1511.1511.1510.75-
Jul 11, 202411.1411.1411.1411.1410.75-
Jul 10, 202411.1411.1411.1411.1410.75-
Jul 9, 202411.1411.1411.1411.1410.74-
Jul 8, 202411.1411.1411.1411.1410.74-
Jul 5, 202411.1311.1311.1311.1310.73-
Jul 4, 202411.1311.1311.1311.1310.73-
Jul 3, 202411.1211.1211.1211.1210.73-
Jul 2, 2024 0.0311 Dividend
Jul 2, 202411.1211.1211.1211.1210.73-
Jul 1, 202411.1511.1511.1511.1510.72-
Jun 28, 202411.1411.1411.1411.1410.72-
Jun 27, 202411.1411.1411.1411.1410.71-
Jun 26, 202411.1311.1311.1311.1310.71-
Jun 25, 202411.1311.1311.1311.1310.71-
Jun 24, 202411.1311.1311.1311.1310.71-
Jun 21, 202411.1311.1311.1311.1310.70-
Jun 20, 202411.1211.1211.1211.1210.70-
Jun 19, 2024 0.0385 Dividend
Jun 19, 202411.1211.1211.1211.1210.70-
Jun 18, 202411.1611.1611.1611.1610.70-
Jun 14, 202411.1511.1511.1511.1510.69-
Jun 13, 202411.1511.1511.1511.1510.68-
Jun 12, 202411.1411.1411.1411.1410.68-
Jun 11, 202411.1411.1411.1411.1410.68-
Jun 10, 202411.1411.1411.1411.1410.68-
Jun 7, 202411.1311.1311.1311.1310.67-
Jun 6, 202411.1311.1311.1311.1310.67-
Jun 5, 202411.1211.1211.1211.1210.66-
Jun 4, 2024 0.0227 Dividend
Jun 4, 202411.1211.1211.1211.1210.66-
Jun 3, 202411.1511.1511.1511.1510.66-
May 31, 202411.1411.1411.1411.1410.65-
May 30, 202411.1411.1411.1411.1410.65-
May 29, 202411.1311.1311.1311.1310.65-
May 28, 202411.1311.1311.1311.1310.65-
May 27, 202411.1311.1311.1311.1310.65-
May 24, 202411.1311.1311.1311.1310.64-
May 22, 202411.1211.1211.1211.1210.64-
May 22, 2024 0.035 Dividend
May 21, 202411.1511.1511.1511.1510.63-
May 17, 202411.1411.1411.1411.1410.62-
May 16, 202411.1411.1411.1411.1410.62-
May 15, 202411.1411.1411.1411.1410.62-
May 14, 202411.1311.1311.1311.1310.62-
May 13, 202411.1311.1311.1311.1310.62-
May 10, 202411.1211.1211.1211.1210.61-
May 9, 202411.1211.1211.1211.1210.61-
May 8, 202411.1211.1211.1211.1210.61-
May 7, 2024 0.0292 Dividend
May 7, 202411.1211.1211.1211.1210.60-
May 6, 202411.1511.1511.1511.1510.60-
May 3, 202411.1411.1411.1411.1410.59-
May 2, 202411.1411.1411.1411.1410.59-

Related Tickers