BSE - Delayed Quote INR
JM Focused Dir IDCW Payout Option (0P0000XV3Y.BO)
22.35
+0.39
+(1.76%)
At close: June 6 at 5:30:00 AM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 6, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
Jun 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
Jun 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
Jun 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
Jun 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
May 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
May 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
May 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
May 27, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
May 26, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
May 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
May 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
May 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
May 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
May 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
May 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
May 15, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
May 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
May 13, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
May 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
May 9, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
May 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
May 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
May 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
May 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
May 2, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
Apr 30, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
Apr 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
Apr 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
Apr 25, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
Apr 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
Apr 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
Apr 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
Apr 21, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
Apr 17, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
Apr 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
Apr 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
Apr 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
Apr 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
Apr 8, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
Apr 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
Apr 4, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
Apr 3, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
Apr 2, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
Apr 1, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
Mar 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Mar 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
Mar 26, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
Mar 25, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
Mar 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
Mar 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
Mar 20, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
Mar 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
Mar 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
Mar 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
Mar 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
Mar 12, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
Mar 11, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
Mar 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
Mar 7, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
Mar 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
Mar 5, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
Mar 4, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
Mar 3, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
Feb 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
Feb 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
Feb 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
Feb 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
Feb 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
Feb 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
Feb 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
Feb 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
Feb 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
Feb 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
Feb 13, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
Feb 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
Feb 11, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
Feb 10, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
Feb 7, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
Feb 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
Feb 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
Feb 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
Feb 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
Jan 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
Jan 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
Jan 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
Jan 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
Jan 27, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
Jan 24, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
Jan 23, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
Jan 22, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
Jan 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
Jan 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
Jan 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
Jan 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
Jan 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
Jan 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
Jan 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
Jan 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
Jan 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
Jan 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Jan 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
Jan 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Jan 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
Jan 2, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
Jan 1, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
Dec 31, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
Dec 30, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
Dec 27, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
Dec 26, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
Dec 24, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
Dec 23, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
Dec 20, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
Dec 19, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
Dec 18, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
Dec 17, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
Dec 16, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
Dec 13, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
Dec 12, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
Dec 11, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
Dec 10, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
Dec 9, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
Dec 6, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
Dec 5, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
Dec 4, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
Dec 3, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
Dec 2, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
Nov 29, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
Nov 28, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
Nov 27, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
Nov 26, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
Nov 25, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
Nov 22, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
Nov 21, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
Nov 19, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Nov 18, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
Nov 14, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
Nov 13, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
Nov 12, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
Nov 11, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
Nov 8, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
Nov 7, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
Nov 6, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
Nov 5, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
Nov 4, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
Oct 31, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
Oct 30, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
Oct 29, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Oct 28, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
Oct 25, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
Oct 24, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
Oct 23, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
Oct 22, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Oct 21, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
Oct 18, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
Oct 17, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
Oct 16, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
Oct 15, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
Oct 14, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
Oct 11, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
Oct 10, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
Oct 9, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
Oct 8, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
Oct 7, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
Oct 4, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
Oct 3, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
Oct 1, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
Sep 30, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
Sep 27, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
Sep 26, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
Sep 25, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
Sep 24, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
Sep 23, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
Sep 20, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
Sep 19, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
Sep 18, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
Sep 17, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
Sep 16, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
Sep 13, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
Sep 12, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
Sep 11, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
Sep 10, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
Sep 9, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Sep 6, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
Sep 5, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
Sep 4, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
Sep 3, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
Sep 2, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
Aug 30, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
Aug 29, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
Aug 28, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
Aug 27, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
Aug 26, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
Aug 23, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
Aug 22, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
Aug 21, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
Aug 20, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
Aug 19, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
Aug 16, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
Aug 14, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
Aug 13, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
Aug 12, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Aug 9, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
Aug 8, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Aug 7, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
Aug 6, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
Aug 5, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
Aug 2, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
Aug 1, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
Jul 31, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
Jul 30, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
Jul 29, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
Jul 26, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
Jul 25, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Jul 24, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
Jul 23, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
Jul 22, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
Jul 19, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
Jul 18, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
Jul 16, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
Jul 15, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
Jul 12, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Jul 11, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
Jul 10, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
Jul 9, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
Jul 8, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
Jul 5, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
Jul 4, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
Jul 3, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
Jul 2, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
Jul 1, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
Jun 28, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
Jun 27, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
Jun 26, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
Jun 25, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
Jun 24, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
Jun 21, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
Jun 20, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
Jun 19, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
Jun 18, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
Jun 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Jun 13, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
Jun 12, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
Jun 11, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
Jun 10, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
Related Tickers
BIPSX ProFunds Biotechnology UltraSector Fund
20.69
+3.14%
BIPIX ProFunds Biotechnology UltraSector Fund
39.81
+3.13%
ENPSX ProFunds UltraSector Energy Fund
31.28
+2.89%
ENPIX ProFunds UltraSector Energy Fund
36.99
+2.86%
WWWFX Kinetics Internet No Load
110.96
+2.23%
KINAX Kinetics Internet Adv A
99.88
+2.22%
KINCX Kinetics Internet Adv C
81.06
+2.22%
BRUSX Bridgeway Ultra-Small Company
30.63
+2.20%
QSMRX AQR Small Cap Momentum Style R6
19.13
+2.14%
ASMNX AQR Small Cap Momentum Style N
19.24
+2.12%
QSMLX AQR Small Cap Multi-Style I
17.23
+2.07%
ASMOX AQR Small Cap Momentum Style I
19.24
+2.07%
UDPIX ProFunds Ultra Dow 30 ProFund
76.98
+2.07%
RYLDX Rydex Dow 2x Strategy A
163.78
+2.02%
FIKAX Fidelity Advisor Energy Z
45.90
+2.02%
FANIX Fidelity Advisor Energy I
45.93
+2.02%
RYCYX Rydex Dow 2x Strategy C
134.77
+2.02%
RYCVX Rydex Dow 2x Strategy H
163.06
+2.02%
QSMNX AQR Small Cap Multi-Style N
17.20
+2.02%
FSENX Fidelity Select Energy Portfolio
55.84
+2.01%
QSERX AQR Small Cap Multi-Style R6
17.27
+2.01%
UOPIX ProFunds UltraNASDAQ-100 Fund
115.02
+2.00%
UOPSX ProFunds UltraNASDAQ-100 Fund
78.80
+1.99%
UMPIX ProFunds UltraMid Cap Fund
60.69
+1.98%
UMPSX ProFunds UltraMid Cap Fund
46.64
+1.97%
RYVYX Rydex NASDAQ-100 2x Strategy H
553.25
+1.96%
RYVLX Rydex NASDAQ-100 2x Strategy A
553.43
+1.95%
RYCCX Rydex NASDAQ-100 2x Strategy C
387.93
+1.95%
QISGX Federated Hermes MDT Small Cap Growth IS
27.82
+1.94%
QLSGX Federated Hermes MDT Small Cap Growth R6
27.84
+1.94%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
52.66
+1.94%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
66.48
+1.93%
INPSX ProFunds Internet UltraSector Svc
37.86
+1.86%
MPEGX Morgan Stanley Inst Discovery I
25.25
+1.86%
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
17.06
+1.85%
MMCGX Morgan Stanley Inst Discovery R6
25.90
+1.85%
INPIX ProFunds Internet UltraSector Inv
59.74
+1.84%
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
15.52
+1.84%
MFLLX Morgan Stanley Inst Inception R6
16.24
+1.82%
MSSGX Morgan Stanley Inst Inception I
16.05
+1.78%
FIKBX Fidelity Advisor Financials Z
38.13
+1.68%
FIDSX Fidelity Select Financials Port
15.34
+1.66%
FFSIX Fidelity Advisor Financials I
38.15
+1.65%
FGKMX Fidelity Advisor Communication ServicesZ
120.14
+1.63%
FGJMX Fidelity Advisor Communication ServicesI
118.95
+1.63%
KNPYX Kinetics Paradigm Instl
140.85
+1.63%
FGEMX Fidelity Advisor Communication ServicesM
116.09
+1.63%
FBMPX Fidelity Select Communication Services Portfolio
119.23
+1.63%
WWNPX Kinetics Paradigm No Load
138.76
+1.63%
FGDMX Fidelity Advisor Communication ServicesA
117.53
+1.63%
FGHMX Fidelity Advisor Communication ServicesC
112.62
+1.62%
KNPAX Kinetics Paradigm Adv A
131.49
+1.62%
KNPCX Kinetics Paradigm Adv C
116.54
+1.62%
BPTIX Baron Partners Institutional
196.75
+1.61%
BPTRX Baron Partners Retail
188.21
+1.61%
BPTUX Baron Partners R6
196.70
+1.61%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
28.66
+1.60%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
28.08
+1.59%
SMAYX SEI Small Cap Growth Y (SIMT)
35.11
+1.59%
VSTCX Vanguard Strategic Small-Cap Equity Inv
38.33
+1.59%
FCVTX Fidelity Advisor Small Cap Value M
17.96
+1.58%
FCVAX Fidelity Advisor Small Cap Value A
18.88
+1.56%
FCPVX Fidelity Small Cap Value Fund
19.60
+1.55%
FCVIX Fidelity Advisor Small Cap Value I
19.60
+1.55%
FIKNX Fidelity Advisor Small Cap Value Z
19.62
+1.55%
TFIFX T. Rowe Price Financial Services I
45.16
+1.55%
PRISX T. Rowe Price Financial Services
45.25
+1.55%
JACNX Janus Henderson Contrarian D
27.25
+1.53%
JCONX Janus Henderson Contrarian Fund
27.25
+1.53%
RYAHX Rydex Mid-Cap 1.5x Strategy A
124.66
+1.49%
FSFGX Fidelity Advisor Focused Stock
36.15
+1.49%
FSFNX Fidelity Advisor Focused Stock
36.20
+1.49%
FSFOX Fidelity Advisor Focused Stock
36.22
+1.49%
RYMDX Rydex Mid-Cap 1.5x Strategy H
125.23
+1.48%
FSFMX Fidelity Advisor Focused Stock
36.00
+1.47%
GNNDX Gotham Index Plus Investor
28.45
+1.46%
FSFJX Fidelity Advisor Focused Stock
36.11
+1.46%
FPHAX Fidelity Select Pharmaceuticals Port
25.01
+1.46%
FSLBX Fidelity Select Brokerage & Inv Mgmt
183.72
+1.45%
GINDX Gotham Index Plus Institutional
28.67
+1.45%
MMMMX Victory Integrity Discovery Member
39.53
+1.44%
FCTGX Fidelity Advisor Small Cap Growth M
28.25
+1.44%
MMEYX Victory Integrity Discovery Y
45.25
+1.43%
FCIGX Fidelity Advisor Small Cap Growth I
32.59
+1.43%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.88
+1.43%
NWZLX Nationwide Loomis All Cap Gr A
19.18
+1.43%
FCCGX Fidelity Small Cap Growth Fund
24.16
+1.43%
SVFCX Smead Value C
71.17
+1.43%
FIDGX Fidelity Advisor Small Cap Growth Z
32.86
+1.42%
CAMWX Cambiar Opportunity Inst
27.86
+1.42%
FCAGX Fidelity Small Cap Growth Fund
30.09
+1.42%
CAMOX Cambiar Opportunity Inv
28.00
+1.41%
FCPGX Fidelity Small Cap Growth
32.50
+1.40%
SCRLX Touchstone Large Cap Focused Instl
72.76
+1.39%
TSRLX Touchstone Large Cap Focused R6
72.83
+1.39%
SICWX Touchstone Large Cap Focused Y
72.60
+1.38%
SENCX Touchstone Large Cap Focused A
72.61
+1.38%
NWADX Nationwide Loomis All Cap Gr Eagle
19.83
+1.38%
UBVLX Undiscovered Managers Behavioral Value Fund
80.81
+1.38%
UBVAX Undiscovered Managers Behavioral Value Fund
77.88
+1.38%