BSE - Delayed Quote INR

JM Focused Dir IDCW Payout Option (0P0000XV3Y.BO)

22.35
+0.39
+(1.76%)
At close: June 6 at 5:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202522.3522.3522.3522.3522.35-
Jun 5, 202521.9621.9621.9621.9621.96-
Jun 4, 202521.8721.8721.8721.8721.87-
Jun 3, 202521.8221.8221.8221.8221.82-
Jun 2, 202522.0122.0122.0122.0122.01-
May 30, 202522.0022.0022.0022.0022.00-
May 29, 202522.0222.0222.0222.0222.02-
May 28, 202521.8821.8821.8821.8821.88-
May 27, 202521.8921.8921.8921.8921.89-
May 26, 202521.9221.9221.9221.9221.92-
May 23, 202521.8221.8221.8221.8221.82-
May 22, 202521.7721.7721.7721.7721.77-
May 21, 202521.8621.8621.8621.8621.86-
May 20, 202521.7021.7021.7021.7021.70-
May 19, 202521.9921.9921.9921.9921.99-
May 16, 202522.0622.0622.0622.0622.06-
May 15, 202522.0722.0722.0722.0722.07-
May 14, 202521.8021.8021.8021.8021.80-
May 13, 202521.6521.6521.6521.6521.65-
May 12, 202521.7921.7921.7921.7921.79-
May 9, 202520.9820.9820.9820.9820.98-
May 8, 202521.1021.1021.1021.1021.10-
May 7, 202521.4121.4121.4121.4121.41-
May 6, 202521.2421.2421.2421.2421.24-
May 5, 202521.4921.4921.4921.4921.49-
May 2, 202521.1721.1721.1721.1721.17-
Apr 30, 202521.1921.1921.1921.1921.19-
Apr 29, 202521.2421.2421.2421.2421.24-
Apr 28, 202521.3021.3021.3021.3021.30-
Apr 25, 202521.1421.1421.1421.1421.14-
Apr 24, 202521.4921.4921.4921.4921.49-
Apr 23, 202521.6121.6121.6121.6121.61-
Apr 22, 202521.5121.5121.5121.5121.51-
Apr 21, 202521.5821.5821.5821.5821.58-
Apr 17, 202521.3121.3121.3121.3121.31-
Apr 16, 202521.1321.1321.1321.1321.13-
Apr 15, 202521.0621.0621.0621.0621.06-
Apr 11, 202520.5020.5020.5020.5020.50-
Apr 9, 202520.1520.1520.1520.1520.15-
Apr 8, 202520.2820.2820.2820.2820.28-
Apr 7, 202519.7919.7919.7919.7919.79-
Apr 4, 202520.6320.6320.6320.6320.63-
Apr 3, 202521.0621.0621.0621.0621.06-
Apr 2, 202521.1321.1321.1321.1321.13-
Apr 1, 202520.8320.8320.8320.8320.83-
Mar 28, 202521.2021.2021.2021.2021.20-
Mar 27, 202521.3221.3221.3221.3221.32-
Mar 26, 202521.0921.0921.0921.0921.09-
Mar 25, 202521.2521.2521.2521.2521.25-
Mar 24, 202521.3821.3821.3821.3821.38-
Mar 21, 202521.2321.2321.2321.2321.23-
Mar 20, 202521.1621.1621.1621.1621.16-
Mar 19, 202520.8820.8820.8820.8820.88-
Mar 18, 202520.6220.6220.6220.6220.62-
Mar 17, 202520.2520.2520.2520.2520.25-
Mar 13, 202520.0520.0520.0520.0520.05-
Mar 12, 202520.1320.1320.1320.1320.13-
Mar 11, 202520.1620.1620.1620.1620.16-
Mar 10, 202520.0420.0420.0420.0420.04-
Mar 7, 202520.2620.2620.2620.2620.26-
Mar 6, 202520.3920.3920.3920.3920.39-
Mar 5, 202520.1320.1320.1320.1320.13-
Mar 4, 202519.8819.8819.8819.8819.88-
Mar 3, 202519.7819.7819.7819.7819.78-
Feb 28, 202519.6819.6819.6819.6819.68-
Feb 27, 202520.2320.2320.2320.2320.23-
Feb 25, 202520.2920.2920.2920.2920.29-
Feb 24, 202520.2620.2620.2620.2620.26-
Feb 21, 202520.3820.3820.3820.3820.38-
Feb 20, 202520.4320.4320.4320.4320.43-
Feb 19, 202520.3020.3020.3020.3020.30-
Feb 18, 202520.2020.2020.2020.2020.20-
Feb 17, 202520.2120.2120.2120.2120.21-
Feb 14, 202520.3220.3220.3220.3220.32-
Feb 13, 202520.6720.6720.6720.6720.67-
Feb 12, 202520.6720.6720.6720.6720.67-
Feb 11, 202520.7620.7620.7620.7620.76-
Feb 10, 202521.3321.3321.3321.3321.33-
Feb 7, 202521.6821.6821.6821.6821.68-
Feb 6, 202521.7021.7021.7021.7021.70-
Feb 5, 202521.9221.9221.9221.9221.92-
Feb 4, 202521.9021.9021.9021.9021.90-
Feb 3, 202521.7021.7021.7021.7021.70-
Jan 31, 202521.6421.6421.6421.6421.64-
Jan 30, 202521.2521.2521.2521.2521.25-
Jan 29, 202521.4521.4521.4521.4521.45-
Jan 28, 202521.0421.0421.0421.0421.04-
Jan 27, 202520.9420.9420.9420.9420.94-
Jan 24, 202521.4421.4421.4421.4421.44-
Jan 23, 202521.6321.6321.6321.6321.63-
Jan 22, 202521.3121.3121.3121.3121.31-
Jan 21, 202521.4021.4021.4021.4021.40-
Jan 20, 202521.9921.9921.9921.9921.99-
Jan 17, 202521.8721.8721.8721.8721.87-
Jan 16, 202521.9921.9921.9921.9921.99-
Jan 15, 202521.8821.8821.8821.8821.88-
Jan 14, 202521.7921.7921.7921.7921.79-
Jan 13, 202521.6221.6221.6221.6221.62-
Jan 10, 202522.5122.5122.5122.5122.51-
Jan 9, 202522.7322.7322.7322.7322.73-
Jan 8, 202522.8922.8922.8922.8922.89-
Jan 7, 202523.1823.1823.1823.1823.18-
Jan 6, 202523.0723.0723.0723.0723.07-
Jan 3, 202523.6323.6323.6323.6323.63-
Jan 2, 202523.6523.6523.6523.6523.65-
Jan 1, 202523.3723.3723.3723.3723.37-
Dec 31, 202423.2123.2123.2123.2123.21-
Dec 30, 202423.2223.2223.2223.2223.22-
Dec 27, 202423.3223.3223.3223.3223.32-
Dec 26, 202423.3923.3923.3923.3923.39-
Dec 24, 202423.2323.2323.2323.2323.23-
Dec 23, 202423.1823.1823.1823.1823.18-
Dec 20, 202422.9722.9722.9722.9722.97-
Dec 19, 202423.2923.2923.2923.2923.29-
Dec 18, 202423.5323.5323.5323.5323.53-
Dec 17, 202423.7923.7923.7923.7923.79-
Dec 16, 202423.9223.9223.9223.9223.92-
Dec 13, 202423.8523.8523.8523.8523.85-
Dec 12, 202423.7723.7723.7723.7723.77-
Dec 11, 202423.9423.9423.9423.9423.94-
Dec 10, 202423.9223.9223.9223.9223.92-
Dec 9, 202423.8823.8823.8823.8823.88-
Dec 6, 202423.9123.9123.9123.9123.91-
Dec 5, 202423.7323.7323.7323.7323.73-
Dec 4, 202423.5623.5623.5623.5623.56-
Dec 3, 202423.4123.4123.4123.4123.41-
Dec 2, 202423.2923.2923.2923.2923.29-
Nov 29, 202423.1423.1423.1423.1423.14-
Nov 28, 202423.0323.0323.0323.0323.03-
Nov 27, 202423.2123.2123.2123.2123.21-
Nov 26, 202423.0923.0923.0923.0923.09-
Nov 25, 202422.9722.9722.9722.9722.97-
Nov 22, 202422.5822.5822.5822.5822.58-
Nov 21, 202422.3122.3122.3122.3122.31-
Nov 19, 202422.3322.3322.3322.3322.33-
Nov 18, 202422.1922.1922.1922.1922.19-
Nov 14, 202422.3022.3022.3022.3022.30-
Nov 13, 202422.1722.1722.1722.1722.17-
Nov 12, 202422.6422.6422.6422.6422.64-
Nov 11, 202422.9622.9622.9622.9622.96-
Nov 8, 202423.0223.0223.0223.0223.02-
Nov 7, 202423.2423.2423.2423.2423.24-
Nov 6, 202423.4223.4223.4223.4223.42-
Nov 5, 202423.0823.0823.0823.0823.08-
Nov 4, 202422.9822.9822.9822.9822.98-
Oct 31, 202423.0123.0123.0123.0123.01-
Oct 30, 202423.1223.1223.1223.1223.12-
Oct 29, 202423.3023.3023.3023.3023.30-
Oct 28, 202422.8822.8822.8822.8822.88-
Oct 25, 202422.7322.7322.7322.7322.73-
Oct 24, 202422.9722.9722.9722.9722.97-
Oct 23, 202423.1323.1323.1323.1323.13-
Oct 22, 202422.8922.8922.8922.8922.89-
Oct 21, 202423.4023.4023.4023.4023.40-
Oct 18, 202423.4523.4523.4523.4523.45-
Oct 17, 202423.4723.4723.4723.4723.47-
Oct 16, 202423.7423.7423.7423.7423.74-
Oct 15, 202423.7723.7723.7723.7723.77-
Oct 14, 202423.6623.6623.6623.6623.66-
Oct 11, 202423.6123.6123.6123.6123.61-
Oct 10, 202423.5823.5823.5823.5823.58-
Oct 9, 202423.6723.6723.6723.6723.67-
Oct 8, 202423.5823.5823.5823.5823.58-
Oct 7, 202423.1823.1823.1823.1823.18-
Oct 4, 202423.5723.5723.5723.5723.57-
Oct 3, 202423.8423.8423.8423.8423.84-
Oct 1, 202424.0824.0824.0824.0824.08-
Sep 30, 202424.0124.0124.0124.0124.01-
Sep 27, 202424.2424.2424.2424.2424.24-
Sep 26, 202424.1324.1324.1324.1324.13-
Sep 25, 202424.1224.1224.1224.1224.12-
Sep 24, 202424.2424.2424.2424.2424.24-
Sep 23, 202424.3424.3424.3424.3424.34-
Sep 20, 202423.9323.9323.9323.9323.93-
Sep 19, 202423.5923.5923.5923.5923.59-
Sep 18, 202423.7223.7223.7223.7223.72-
Sep 17, 202423.7923.7923.7923.7923.79-
Sep 16, 202423.8323.8323.8323.8323.83-
Sep 13, 202423.9423.9423.9423.9423.94-
Sep 12, 202423.8423.8423.8423.8423.84-
Sep 11, 202423.6223.6223.6223.6223.62-
Sep 10, 202423.7523.7523.7523.7523.75-
Sep 9, 202423.6023.6023.6023.6023.60-
Sep 6, 202423.6623.6623.6623.6623.66-
Sep 5, 202423.9123.9123.9123.9123.91-
Sep 4, 202423.8323.8323.8323.8323.83-
Sep 3, 202423.8523.8523.8523.8523.85-
Sep 2, 202423.8023.8023.8023.8023.80-
Aug 30, 202423.9923.9923.9923.9923.99-
Aug 29, 202423.8823.8823.8823.8823.88-
Aug 28, 202423.9123.9123.9123.9123.91-
Aug 27, 202423.8523.8523.8523.8523.85-
Aug 26, 202423.6923.6923.6923.6923.69-
Aug 23, 202423.6623.6623.6623.6623.66-
Aug 22, 202423.7123.7123.7123.7123.71-
Aug 21, 202423.7123.7123.7123.7123.71-
Aug 20, 202423.5523.5523.5523.5523.55-
Aug 19, 202423.4723.4723.4723.4723.47-
Aug 16, 202423.3823.3823.3823.3823.38-
Aug 14, 202422.9222.9222.9222.9222.92-
Aug 13, 202422.9822.9822.9822.9822.98-
Aug 12, 202423.3023.3023.3023.3023.30-
Aug 9, 202423.1523.1523.1523.1523.15-
Aug 8, 202422.8922.8922.8922.8922.89-
Aug 7, 202422.9122.9122.9122.9122.91-
Aug 6, 202422.2722.2722.2722.2722.27-
Aug 5, 202422.4222.4222.4222.4222.42-
Aug 2, 202423.1323.1323.1323.1323.13-
Aug 1, 202423.3023.3023.3023.3023.30-
Jul 31, 202423.4323.4323.4323.4323.43-
Jul 30, 202423.3523.3523.3523.3523.35-
Jul 29, 202423.2723.2723.2723.2723.27-
Jul 26, 202423.1223.1223.1223.1223.12-
Jul 25, 202422.8922.8922.8922.8922.89-
Jul 24, 202422.8222.8222.8222.8222.82-
Jul 23, 202422.4822.4822.4822.4822.48-
Jul 22, 202422.6222.6222.6222.6222.62-
Jul 19, 202422.3622.3622.3622.3622.36-
Jul 18, 202422.7822.7822.7822.7822.78-
Jul 16, 202422.9022.9022.9022.9022.90-
Jul 15, 202422.9822.9822.9822.9822.98-
Jul 12, 202422.8922.8922.8922.8922.89-
Jul 11, 202422.8022.8022.8022.8022.80-
Jul 10, 202422.7322.7322.7322.7322.73-
Jul 9, 202422.8822.8822.8822.8822.88-
Jul 8, 202422.8322.8322.8322.8322.83-
Jul 5, 202422.9022.9022.9022.9022.90-
Jul 4, 202422.9022.9022.9022.9022.90-
Jul 3, 202422.8422.8422.8422.8422.84-
Jul 2, 202422.6722.6722.6722.6722.67-
Jul 1, 202422.6622.6622.6622.6622.66-
Jun 28, 202422.4022.4022.4022.4022.40-
Jun 27, 202422.2722.2722.2722.2722.27-
Jun 26, 202422.3122.3122.3122.3122.31-
Jun 25, 202422.2622.2622.2622.2622.26-
Jun 24, 202422.2622.2622.2622.2622.26-
Jun 21, 202422.1222.1222.1222.1222.12-
Jun 20, 202422.1622.1622.1622.1622.16-
Jun 19, 202422.0322.0322.0322.0322.03-
Jun 18, 202422.1122.1122.1122.1122.11-
Jun 14, 202422.0022.0022.0022.0022.00-
Jun 13, 202421.8121.8121.8121.8121.81-
Jun 12, 202421.6921.6921.6921.6921.69-
Jun 11, 202421.6021.6021.6021.6021.60-
Jun 10, 202421.5021.5021.5021.5021.50-

Related Tickers