Toronto - Free Realtime Quote INR

ICICI Pru Infrastructure Dir Gr (0P0000XUY7.BO)

208.95
-0.12
(-0.06%)
As of May 27 at 4:00:00 PM EDT. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 28, 2025208.95208.95208.95208.95208.95-
May 27, 2025208.95208.95208.95208.95208.95-
May 26, 2025209.07209.07209.07209.07209.07-
May 23, 2025208.07208.07208.07208.07208.07-
May 22, 2025206.97206.97206.97206.97206.97-
May 21, 2025207.81207.81207.81207.81207.81-
May 20, 2025206.63206.63206.63206.63206.63-
May 16, 2025206.77206.77206.77206.77206.77-
May 15, 2025205.71205.71205.71205.71205.71-
May 14, 2025203.32203.32203.32203.32203.32-
May 13, 2025201.20201.20201.20201.20201.20-
May 12, 2025201.15201.15201.15201.15201.15-
May 9, 2025193.50193.50193.50193.50193.50-
May 8, 2025194.39194.39194.39194.39194.39-
May 7, 2025196.19196.19196.19196.19196.19-
May 6, 2025194.90194.90194.90194.90194.90-
May 5, 2025197.76197.76197.76197.76197.76-
May 2, 2025195.61195.61195.61195.61195.61-
Apr 30, 2025195.28195.28195.28195.28195.28-
Apr 29, 2025196.31196.31196.31196.31196.31-
Apr 28, 2025196.62196.62196.62196.62196.62-
Apr 25, 2025194.51194.51194.51194.51194.51-
Apr 24, 2025198.03198.03198.03198.03198.03-
Apr 23, 2025197.95197.95197.95197.95197.95-
Apr 22, 2025197.35197.35197.35197.35197.35-
Apr 21, 2025197.64197.64197.64197.64197.64-
Apr 17, 2025194.75194.75194.75194.75194.75-
Apr 16, 2025192.94192.94192.94192.94192.94-
Apr 15, 2025192.05192.05192.05192.05192.05-
Apr 11, 2025187.44187.44187.44187.44187.44-
Apr 9, 2025184.08184.08184.08184.08184.08-
Apr 8, 2025184.63184.63184.63184.63184.63-
Apr 7, 2025181.49181.49181.49181.49181.49-
Apr 4, 2025187.81187.81187.81187.81187.81-
Apr 3, 2025193.32193.32193.32193.32193.32-
Apr 2, 2025192.61192.61192.61192.61192.61-
Apr 1, 2025192.08192.08192.08192.08192.08-
Mar 31, 2025193.12193.12193.12193.12193.12-
Mar 28, 2025193.13193.13193.13193.13193.13-
Mar 27, 2025193.38193.38193.38193.38193.38-
Mar 26, 2025192.06192.06192.06192.06192.06-
Mar 25, 2025192.93192.93192.93192.93192.93-
Mar 24, 2025194.05194.05194.05194.05194.05-
Mar 21, 2025191.79191.79191.79191.79191.79-
Mar 20, 2025188.96188.96188.96188.96188.96-
Mar 19, 2025187.32187.32187.32187.32187.32-
Mar 18, 2025184.58184.58184.58184.58184.58-
Mar 17, 2025181.33181.33181.33181.33181.33-
Mar 13, 2025180.99180.99180.99180.99180.99-
Mar 12, 2025181.63181.63181.63181.63181.63-
Mar 11, 2025182.13182.13182.13182.13182.13-
Mar 10, 2025182.13182.13182.13182.13182.13-
Mar 7, 2025184.56184.56184.56184.56184.56-
Mar 6, 2025184.83184.83184.83184.83184.83-
Mar 5, 2025182.39182.39182.39182.39182.39-
Mar 4, 2025178.31178.31178.31178.31178.31-
Mar 3, 2025177.28177.28177.28177.28177.28-
Feb 28, 2025176.94176.94176.94176.94176.94-
Feb 27, 2025179.88179.88179.88179.88179.88-
Feb 25, 2025180.74180.74180.74180.74180.74-
Feb 24, 2025182.21182.21182.21182.21182.21-
Feb 21, 2025184.57184.57184.57184.57184.57-
Feb 20, 2025184.96184.96184.96184.96184.96-
Feb 19, 2025183.29183.29183.29183.29183.29-
Feb 18, 2025181.36181.36181.36181.36181.36-
Feb 14, 2025180.95180.95180.95180.95180.95-
Feb 13, 2025184.19184.19184.19184.19184.19-
Feb 12, 2025184.19184.19184.19184.19184.19-
Feb 11, 2025184.73184.73184.73184.73184.73-
Feb 10, 2025188.76188.76188.76188.76188.76-
Feb 7, 2025191.47191.47191.47191.47191.47-
Feb 6, 2025192.68192.68192.68192.68192.68-
Feb 5, 2025193.51193.51193.51193.51193.51-
Feb 4, 2025191.95191.95191.95191.95191.95-
Feb 3, 2025188.15188.15188.15188.15188.15-
Jan 31, 2025193.75193.75193.75193.75193.75-
Jan 30, 2025190.33190.33190.33190.33190.33-
Jan 29, 2025190.08190.08190.08190.08190.08-
Jan 28, 2025187.20187.20187.20187.20187.20-
Jan 27, 2025187.51187.51187.51187.51187.51-
Jan 24, 2025190.33190.33190.33190.33190.33-
Jan 23, 2025192.64192.64192.64192.64192.64-
Jan 22, 2025191.85191.85191.85191.85191.85-
Jan 21, 2025192.70192.70192.70192.70192.70-
Jan 20, 2025195.88195.88195.88195.88195.88-
Jan 17, 2025194.62194.62194.62194.62194.62-
Jan 16, 2025194.10194.10194.10194.10194.10-
Jan 15, 2025191.92191.92191.92191.92191.92-
Jan 14, 2025191.14191.14191.14191.14191.14-
Jan 13, 2025188.16188.16188.16188.16188.16-
Jan 10, 2025193.50193.50193.50193.50193.50-
Jan 9, 2025196.66196.66196.66196.66196.66-
Jan 8, 2025198.32198.32198.32198.32198.32-
Jan 7, 2025199.47199.47199.47199.47199.47-
Jan 6, 2025197.61197.61197.61197.61197.61-
Jan 3, 2025202.34202.34202.34202.34202.34-
Jan 2, 2025203.43203.43203.43203.43203.43-
Dec 31, 2024200.26200.26200.26200.26200.26-
Dec 30, 2024199.43199.43199.43199.43199.43-
Dec 27, 2024201.52201.52201.52201.52201.52-
Dec 24, 2024201.54201.54201.54201.54201.54-
Dec 23, 2024201.54201.54201.54201.54201.54-
Dec 20, 2024201.04201.04201.04201.04201.04-
Dec 19, 2024204.81204.81204.81204.81204.81-
Dec 18, 2024206.77206.77206.77206.77206.77-
Dec 17, 2024209.10209.10209.10209.10209.10-
Dec 16, 2024211.16211.16211.16211.16211.16-
Dec 13, 2024211.02211.02211.02211.02211.02-
Dec 12, 2024210.48210.48210.48210.48210.48-
Dec 11, 2024211.97211.97211.97211.97211.97-
Dec 10, 2024211.63211.63211.63211.63211.63-
Dec 9, 2024211.42211.42211.42211.42211.42-
Dec 6, 2024210.62210.62210.62210.62210.62-
Dec 5, 2024209.29209.29209.29209.29209.29-
Dec 4, 2024208.36208.36208.36208.36208.36-
Dec 3, 2024208.00208.00208.00208.00208.00-
Dec 2, 2024204.88204.88204.88204.88204.88-
Nov 29, 2024203.95203.95203.95203.95203.95-
Nov 28, 2024202.52202.52202.52202.52202.52-
Nov 27, 2024202.94202.94202.94202.94202.94-
Nov 26, 2024201.24201.24201.24201.24201.24-
Nov 25, 2024202.21202.21202.21202.21202.21-
Nov 22, 2024198.12198.12198.12198.12198.12-
Nov 21, 2024194.99194.99194.99194.99194.99-
Nov 19, 2024197.54197.54197.54197.54197.54-
Nov 18, 2024196.93196.93196.93196.93196.93-
Nov 14, 2024197.55197.55197.55197.55197.55-
Nov 13, 2024197.78197.78197.78197.78197.78-
Nov 12, 2024201.86201.86201.86201.86201.86-
Nov 11, 2024204.70204.70204.70204.70204.70-
Nov 8, 2024206.00206.00206.00206.00206.00-
Nov 7, 2024207.46207.46207.46207.46207.46-
Nov 6, 2024208.64208.64208.64208.64208.64-
Nov 5, 2024205.78205.78205.78205.78205.78-
Nov 4, 2024204.72204.72204.72204.72204.72-
Oct 31, 2024206.77206.77206.77206.77206.77-
Oct 30, 2024205.12205.12205.12205.12205.12-
Oct 29, 2024204.52204.52204.52204.52204.52-
Oct 28, 2024202.10202.10202.10202.10202.10-
Oct 25, 2024201.01201.01201.01201.01201.01-
Oct 24, 2024204.87204.87204.87204.87204.87-
Oct 23, 2024205.10205.10205.10205.10205.10-
Oct 22, 2024205.75205.75205.75205.75205.75-
Oct 21, 2024210.10210.10210.10210.10210.10-
Oct 18, 2024212.70212.70212.70212.70212.70-
Oct 17, 2024211.60211.60211.60211.60211.60-
Oct 16, 2024213.82213.82213.82213.82213.82-
Oct 15, 2024213.10213.10213.10213.10213.10-
Oct 11, 2024211.71211.71211.71211.71211.71-
Oct 10, 2024211.53211.53211.53211.53211.53-
Oct 9, 2024210.95210.95210.95210.95210.95-
Oct 8, 2024210.94210.94210.94210.94210.94-
Oct 7, 2024208.88208.88208.88208.88208.88-
Oct 4, 2024213.08213.08213.08213.08213.08-
Oct 3, 2024214.02214.02214.02214.02214.02-
Oct 1, 2024218.73218.73218.73218.73218.73-
Sep 30, 2024218.43218.43218.43218.43218.43-
Sep 27, 2024218.61218.61218.61218.61218.61-
Sep 26, 2024218.17218.17218.17218.17218.17-
Sep 25, 2024217.42217.42217.42217.42217.42-
Sep 24, 2024217.08217.08217.08217.08217.08-
Sep 23, 2024215.81215.81215.81215.81215.81-
Sep 20, 2024214.46214.46214.46214.46214.46-
Sep 19, 2024212.71212.71212.71212.71212.71-
Sep 18, 2024213.89213.89213.89213.89213.89-
Sep 17, 2024214.73214.73214.73214.73214.73-
Sep 16, 2024214.56214.56214.56214.56214.56-
Sep 13, 2024214.05214.05214.05214.05214.05-
Sep 12, 2024213.77213.77213.77213.77213.77-
Sep 11, 2024210.84210.84210.84210.84210.84-
Sep 10, 2024212.42212.42212.42212.42212.42-
Sep 9, 2024211.00211.00211.00211.00211.00-
Sep 6, 2024212.01212.01212.01212.01212.01-
Sep 5, 2024214.10214.10214.10214.10214.10-
Sep 4, 2024213.77213.77213.77213.77213.77-
Sep 3, 2024213.97213.97213.97213.97213.97-
Aug 30, 2024211.64211.64211.64211.64211.64-
Aug 29, 2024210.41210.41210.41210.41210.41-
Aug 28, 2024210.36210.36210.36210.36210.36-
Aug 27, 2024210.95210.95210.95210.95210.95-
Aug 26, 2024209.63209.63209.63209.63209.63-
Aug 23, 2024207.55207.55207.55207.55207.55-
Aug 22, 2024207.24207.24207.24207.24207.24-
Aug 21, 2024206.19206.19206.19206.19206.19-
Aug 20, 2024205.11205.11205.11205.11205.11-
Aug 19, 2024204.39204.39204.39204.39204.39-
Aug 16, 2024202.96202.96202.96202.96202.96-
Aug 14, 2024201.00201.00201.00201.00201.00-
Aug 13, 2024202.38202.38202.38202.38202.38-
Aug 12, 2024204.93204.93204.93204.93204.93-
Aug 9, 2024204.92204.92204.92204.92204.92-
Aug 8, 2024204.07204.07204.07204.07204.07-
Aug 7, 2024206.11206.11206.11206.11206.11-
Aug 6, 2024202.88202.88202.88202.88202.88-
Aug 2, 2024210.72210.72210.72210.72210.72-
Aug 1, 2024213.38213.38213.38213.38213.38-
Jul 31, 2024213.75213.75213.75213.75213.75-
Jul 30, 2024212.43212.43212.43212.43212.43-
Jul 29, 2024211.13211.13211.13211.13211.13-
Jul 26, 2024209.84209.84209.84209.84209.84-
Jul 25, 2024207.27207.27207.27207.27207.27-
Jul 24, 2024207.22207.22207.22207.22207.22-
Jul 23, 2024205.98205.98205.98205.98205.98-
Jul 22, 2024206.56206.56206.56206.56206.56-
Jul 19, 2024204.40204.40204.40204.40204.40-
Jul 18, 2024208.82208.82208.82208.82208.82-
Jul 16, 2024209.95209.95209.95209.95209.95-
Jul 15, 2024209.86209.86209.86209.86209.86-
Jul 12, 2024209.37209.37209.37209.37209.37-
Jul 11, 2024209.79209.79209.79209.79209.79-
Jul 10, 2024208.76208.76208.76208.76208.76-
Jul 9, 2024208.91208.91208.91208.91208.91-
Jul 8, 2024208.04208.04208.04208.04208.04-
Jul 5, 2024208.32208.32208.32208.32208.32-
Jul 4, 2024206.78206.78206.78206.78206.78-
Jul 3, 2024206.98206.98206.98206.98206.98-
Jul 2, 2024205.66205.66205.66205.66205.66-
Jun 28, 2024203.86203.86203.86203.86203.86-
Jun 27, 2024203.97203.97203.97203.97203.97-
Jun 26, 2024203.55203.55203.55203.55203.55-
Jun 25, 2024202.43202.43202.43202.43202.43-
Jun 24, 2024202.07202.07202.07202.07202.07-
Jun 21, 2024201.36201.36201.36201.36201.36-
Jun 20, 2024202.19202.19202.19202.19202.19-
Jun 19, 2024201.20201.20201.20201.20201.20-
Jun 18, 2024202.89202.89202.89202.89202.89-
Jun 14, 2024202.82202.82202.82202.82202.82-
Jun 13, 2024201.33201.33201.33201.33201.33-
Jun 12, 2024200.45200.45200.45200.45200.45-
Jun 11, 2024198.67198.67198.67198.67198.67-
Jun 10, 2024198.00198.00198.00198.00198.00-
Jun 7, 2024196.16196.16196.16196.16196.16-
Jun 6, 2024192.14192.14192.14192.14192.14-
Jun 5, 2024187.85187.85187.85187.85187.85-
Jun 4, 2024182.09182.09182.09182.09182.09-
Jun 3, 2024200.06200.06200.06200.06200.06-
May 31, 2024192.13192.13192.13192.13192.13-
May 30, 2024191.22191.22191.22191.22191.22-
May 29, 2024192.90192.90192.90192.90192.90-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
17.02
+0.83%
 
FGADX Franklin Gold and Precious Metals Adv
30.39
+0.73%
 
FGPMX Franklin Gold and Precious Metals R6
30.90
+0.72%
 
FKRCX Franklin Gold and Precious Metals A
27.66
+0.69%
 
FRGOX Franklin Gold and Precious Metals C
23.78
+0.68%
 
FEGIX First Eagle Gold I
37.36
+0.62%
 
FEURX First Eagle Gold R6
37.48
+0.62%
 
INIIX VanEck International Investors Gold I
22.29
+0.45%
 
INIVX VanEck International Investors Gold A
15.71
+0.45%
 
INIYX VanEck International Investors Gold Y
16.31
+0.43%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
FSDAX Fidelity Select Defense & Aerospace
21.78
+0.18%
 
AVALX Aegis Value I
44.89
+0.16%
 
PJEAX PGIM US Real Estate A
15.25
+0.13%
 
PJEZX PGIM US Real Estate Z
15.28
+0.13%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.92
+0.13%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
16.07
+0.12%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.15
+0.12%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.92
+0.12%
 
BIVSX Invenomic Super Institutional
17.17
+0.12%
 
GURAX NAA Risk Managed Real Estate A
31.79
+0.09%
 
PJEQX PGIM US Real Estate R6
15.28
+0.07%
 
CVSOX Calamos Market Neutral Income R6
15.32
+0.07%
 
FGEMX Fidelity Advisor Communication ServicesM
111.59
+0.06%
 
FGDMX Fidelity Advisor Communication ServicesA
112.97
+0.06%
 
GURIX NAA Risk Managed Rl Estt Inst
32.29
+0.06%
 
FBMPX Fidelity Select Communication Services Portfolio
114.59
+0.06%
 
FGKMX Fidelity Advisor Communication ServicesZ
115.46
+0.06%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.55
+0.06%
 
BIVRX Invenomic Investor
16.56
+0.06%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.73
+0.06%
 
BIVIX Invenomic Institutional
16.91
+0.06%
 
NFRAX Nuveen Floating Rate Income A
17.98
+0.06%
 
NFRIX Nuveen Floating Rate Income I
18.00
+0.06%
 
FGHMX Fidelity Advisor Communication ServicesC
108.27
+0.06%
 
NFRFX Nuveen Floating Rate Income R6
18.08
+0.06%
 
FGJMX Fidelity Advisor Communication ServicesI
114.32
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FTMAX First Trust Multi-Strategy Cl A
23.64
+0.04%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
+0.04%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
+0.04%
 
FTMCX First Trust Multi-Strategy Cl C
24.20
+0.04%
 
LGLFX Lord Abbett Growth Leaders Fund
49.06
+0.04%
 
LGLIX Lord Abbett Growth Leaders Fund
49.50
+0.04%
 
CFRZX Columbia Floating Rate Inst
33.24
+0.03%
 
CFRYX Columbia Floating Rate Inst3
33.27
+0.03%
 
RFRFX Columbia Floating Rate Inst2
33.42
+0.03%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
689.87
0.00%
 
BSPGX iShares S&P 500 Index G
690.49
0.00%
 
BSPIX iShares S&P 500 Index Institutional
690.25
0.00%
 
BSPSX iShares S&P 500 Index Service
689.98
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.81
0.00%
 
CMNIX Calamos Market Neutral Income I
15.31
0.00%
 
CVSCX Calamos Market Neutral Income C
15.57
0.00%
 
CVSIX Calamos Market Neutral Income A
15.51
0.00%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.79
0.00%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.71
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
24.15
0.00%
 
HMEAX NexPoint Merger Arbitrage A
19.53
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.10
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.13
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.18
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.15
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.09
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.17
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.18
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.04
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.25
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.39
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.71
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.11
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.15
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.48
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.28
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
23.04
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.97
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.68
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.76
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.97
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.41
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.63
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.78
0.00%
 
MAIPX MAI Managed Volatility Fund
15.38
0.00%
 
MOWIX Moerus Worldwide Value Institutional
18.53
0.00%
 
MOWNX Moerus Worldwide Value N
18.47
0.00%
 
NCOIX Nuveen High Yield Income I
17.57
0.00%
 
NGJIX Nuveen Global Real Estate Securities I
18.72
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.60
0.00%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.63
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.54
0.00%
 
PTIMX Performance Trust Municipal Bond Instl
22.00
0.00%
 
PTRMX Performance Trust Municipal Bond A
22.05
0.00%
 
QLEIX AQR Long-Short Equity I
18.41
0.00%
 
QLENX AQR Long-Short Equity N
17.90
0.00%
 
QLERX AQR Long-Short Equity R6
18.60
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
17.76
0.00%