Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

DNCA Invest SRI Europe Growth (0P0000XTFF.F)

307.73
+8.29
+(2.77%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025307.73307.73307.73307.73307.73-
Apr 30, 2025299.44299.44299.44299.44299.44-
Apr 29, 2025295.98295.98295.98295.98295.98-
Apr 28, 2025294.92294.92294.92294.92294.92-
Apr 25, 2025294.17294.17294.17294.17294.17-
Apr 24, 2025291.76291.76291.76291.76291.76-
Apr 23, 2025290.31290.31290.31290.31290.31-
Apr 22, 2025284.04284.04284.04284.04284.04-
Apr 17, 2025285.09285.09285.09285.09285.09-
Apr 16, 2025287.28287.28287.28287.28287.28-
Apr 15, 2025289.48289.48289.48289.48289.48-
Apr 14, 2025284.15284.15284.15284.15284.15-
Apr 11, 2025277.29277.29277.29277.29277.29-
Apr 10, 2025277.66277.66277.66277.66277.66-
Apr 9, 2025268.10268.10268.10268.10268.10-
Apr 8, 2025277.93277.93277.93277.93277.93-
Apr 7, 2025267.75267.75267.75267.75267.75-
Apr 4, 2025280.16280.16280.16280.16280.16-
Apr 3, 2025293.41293.41293.41293.41293.41-
Apr 2, 2025302.25302.25302.25302.25302.25-
Apr 1, 2025302.29302.29302.29302.29302.29-
Mar 31, 2025298.63298.63298.63298.63298.63-
Mar 28, 2025303.81303.81303.81303.81303.81-
Mar 27, 2025306.77306.77306.77306.77306.77-
Mar 26, 2025308.58308.58308.58308.58308.58-
Mar 25, 2025312.50312.50312.50312.50312.50-
Mar 24, 2025311.70311.70311.70311.70311.70-
Mar 21, 2025311.21311.21311.21311.21311.21-
Mar 20, 2025314.03314.03314.03314.03314.03-
Mar 19, 2025314.71314.71314.71314.71314.71-
Mar 18, 2025312.32312.32312.32312.32312.32-
Mar 17, 2025311.79311.79311.79311.79311.79-
Mar 14, 2025309.08309.08309.08309.08309.08-
Mar 13, 2025305.23305.23305.23305.23305.23-
Mar 12, 2025307.99307.99307.99307.99307.99-
Mar 11, 2025304.59304.59304.59304.59304.59-
Mar 10, 2025309.51309.51309.51309.51309.51-
Mar 7, 2025315.81315.81315.81315.81315.81-
Mar 6, 2025320.93320.93320.93320.93320.93-
Mar 5, 2025324.77324.77324.77324.77324.77-
Mar 4, 2025322.35322.35322.35322.35322.35-
Mar 3, 2025330.19330.19330.19330.19330.19-
Feb 28, 2025327.25327.25327.25327.25327.25-
Feb 27, 2025327.11327.11327.11327.11327.11-
Feb 26, 2025328.92328.92328.92328.92328.92-
Feb 25, 2025326.15326.15326.15326.15326.15-
Feb 24, 2025329.41329.41329.41329.41329.41-
Feb 21, 2025332.29332.29332.29332.29332.29-
Feb 20, 2025328.17328.17328.17328.17328.17-
Feb 19, 2025329.16329.16329.16329.16329.16-
Feb 18, 2025330.88330.88330.88330.88330.88-
Feb 17, 2025330.95330.95330.95330.95330.95-
Feb 14, 2025329.76329.76329.76329.76329.76-
Feb 13, 2025329.39329.39329.39329.39329.39-
Feb 12, 2025325.18325.18325.18325.18325.18-
Feb 11, 2025326.31326.31326.31326.31326.31-
Feb 10, 2025326.58326.58326.58326.58326.58-
Feb 7, 2025325.21325.21325.21325.21325.21-
Feb 6, 2025328.58328.58328.58328.58328.58-
Feb 5, 2025325.77325.77325.77325.77325.77-
Feb 4, 2025324.73324.73324.73324.73324.73-
Feb 3, 2025324.12324.12324.12324.12324.12-
Jan 31, 2025326.28326.28326.28326.28326.28-
Jan 30, 2025326.16326.16326.16326.16326.16-
Jan 29, 2025323.79323.79323.79323.79323.79-
Jan 28, 2025322.01322.01322.01322.01322.01-
Jan 27, 2025320.79320.79320.79320.79320.79-
Jan 24, 2025323.81323.81323.81323.81323.81-
Jan 23, 2025323.33323.33323.33323.33323.33-
Jan 22, 2025323.08323.08323.08323.08323.08-
Jan 21, 2025320.32320.32320.32320.32320.32-
Jan 20, 2025316.76316.76316.76316.76316.76-
Jan 17, 2025316.34316.34316.34316.34316.34-
Jan 16, 2025315.15315.15315.15315.15315.15-
Jan 15, 2025312.63312.63312.63312.63312.63-
Jan 14, 2025308.84308.84308.84308.84308.84-
Jan 13, 2025309.89309.89309.89309.89309.89-
Jan 10, 2025311.60311.60311.60311.60311.60-
Jan 9, 2025312.77312.77312.77312.77312.77-
Jan 8, 2025311.95311.95311.95311.95311.95-
Jan 7, 2025311.22311.22311.22311.22311.22-
Jan 6, 2025310.84310.84310.84310.84310.84-
Jan 3, 2025306.68306.68306.68306.68306.68-
Jan 2, 2025309.09309.09309.09309.09309.09-
Dec 30, 2024306.03306.03306.03306.03306.03-
Dec 27, 2024308.04308.04308.04308.04308.04-
Dec 23, 2024305.29305.29305.29305.29305.29-
Dec 20, 2024304.86304.86304.86304.86304.86-
Dec 19, 2024309.73309.73309.73309.73309.73-
Dec 18, 2024315.37315.37315.37315.37315.37-
Dec 17, 2024314.79314.79314.79314.79314.79-
Dec 16, 2024315.37315.37315.37315.37315.37-
Dec 13, 2024314.78314.78314.78314.78314.78-
Dec 12, 2024317.55317.55317.55317.55317.55-
Dec 11, 2024317.25317.25317.25317.25317.25-
Dec 10, 2024314.91314.91314.91314.91314.91-
Dec 9, 2024314.82314.82314.82314.82314.82-
Dec 6, 2024315.85315.85315.85315.85315.85-
Dec 5, 2024314.58314.58314.58314.58314.58-
Dec 4, 2024315.26315.26315.26315.26315.26-
Dec 3, 2024313.30313.30313.30313.30313.30-
Dec 2, 2024312.38312.38312.38312.38312.38-
Nov 29, 2024311.12311.12311.12311.12311.12-
Nov 28, 2024309.28309.28309.28309.28309.28-
Nov 27, 2024308.12308.12308.12308.12308.12-
Nov 26, 2024309.77309.77309.77309.77309.77-
Nov 25, 2024310.49310.49310.49310.49310.49-
Nov 22, 2024310.50310.50310.50310.50310.50-
Nov 21, 2024305.00305.00305.00305.00305.00-
Nov 20, 2024303.78303.78303.78303.78303.78-
Nov 19, 2024303.89303.89303.89303.89303.89-
Nov 18, 2024303.57303.57303.57303.57303.57-
Nov 15, 2024304.04304.04304.04304.04304.04-
Nov 14, 2024310.69310.69310.69310.69310.69-
Nov 13, 2024308.31308.31308.31308.31308.31-
Nov 12, 2024307.56307.56307.56307.56307.56-
Nov 11, 2024313.05313.05313.05313.05313.05-
Nov 8, 2024309.07309.07309.07309.07309.07-
Nov 7, 2024307.99307.99307.99307.99307.99-
Nov 6, 2024305.93305.93305.93305.93305.93-
Nov 5, 2024306.92306.92306.92306.92306.92-
Nov 4, 2024307.80307.80307.80307.80307.80-
Oct 31, 2024308.15308.15308.15308.15308.15-
Oct 30, 2024312.15312.15312.15312.15312.15-
Oct 29, 2024314.95314.95314.95314.95314.95-
Oct 28, 2024317.45317.45317.45317.45317.45-
Oct 25, 2024316.00316.00316.00316.00316.00-
Oct 24, 2024316.58316.58316.58316.58316.58-
Oct 23, 2024316.68316.68316.68316.68316.68-
Oct 22, 2024317.45317.45317.45317.45317.45-
Oct 21, 2024317.46317.46317.46317.46317.46-
Oct 18, 2024320.07320.07320.07320.07320.07-
Oct 17, 2024320.00320.00320.00320.00320.00-
Oct 16, 2024316.46316.46316.46316.46316.46-
Oct 15, 2024317.56317.56317.56317.56317.56-
Oct 14, 2024321.92321.92321.92321.92321.92-
Oct 11, 2024321.02321.02321.02321.02321.02-
Oct 10, 2024318.77318.77318.77318.77318.77-
Oct 9, 2024319.73319.73319.73319.73319.73-
Oct 8, 2024318.48318.48318.48318.48318.48-
Oct 7, 2024318.80318.80318.80318.80318.80-
Oct 2, 2024320.19320.19320.19320.19320.19-
Oct 1, 2024320.12320.12320.12320.12320.12-
Sep 30, 2024320.76320.76320.76320.76320.76-
Sep 27, 2024325.06325.06325.06325.06325.06-
Sep 26, 2024325.44325.44325.44325.44325.44-
Sep 25, 2024320.62320.62320.62320.62320.62-
Sep 24, 2024318.06318.06318.06318.06318.06-
Sep 23, 2024317.03317.03317.03317.03317.03-
Sep 20, 2024316.83316.83316.83316.83316.83-
Sep 19, 2024323.71323.71323.71323.71323.71-
Sep 18, 2024318.19318.19318.19318.19318.19-
Sep 17, 2024321.50321.50321.50321.50321.50-
Sep 16, 2024320.90320.90320.90320.90320.90-
Sep 13, 2024321.84321.84321.84321.84321.84-
Sep 12, 2024319.39319.39319.39319.39319.39-
Sep 11, 2024316.51316.51316.51316.51316.51-
Sep 10, 2024316.32316.32316.32316.32316.32-
Sep 9, 2024318.03318.03318.03318.03318.03-
Sep 6, 2024314.46314.46314.46314.46314.46-
Sep 5, 2024316.24316.24316.24316.24316.24-
Sep 4, 2024320.97320.97320.97320.97320.97-
Sep 3, 2024326.08326.08326.08326.08326.08-
Sep 2, 2024328.68328.68328.68328.68328.68-
Aug 30, 2024330.49330.49330.49330.49330.49-
Aug 29, 2024330.55330.55330.55330.55330.55-
Aug 28, 2024327.01327.01327.01327.01327.01-
Aug 27, 2024325.74325.74325.74325.74325.74-
Aug 26, 2024326.07326.07326.07326.07326.07-
Aug 23, 2024327.50327.50327.50327.50327.50-
Aug 22, 2024327.57327.57327.57327.57327.57-
Aug 21, 2024326.33326.33326.33326.33326.33-
Aug 20, 2024325.53325.53325.53325.53325.53-
Aug 19, 2024325.80325.80325.80325.80325.80-
Aug 16, 2024324.55324.55324.55324.55324.55-
Aug 14, 2024320.21320.21320.21320.21320.21-
Aug 13, 2024316.61316.61316.61316.61316.61-
Aug 12, 2024313.61313.61313.61313.61313.61-
Aug 9, 2024315.13315.13315.13315.13315.13-
Aug 8, 2024312.59312.59312.59312.59312.59-
Aug 7, 2024312.28312.28312.28312.28312.28-
Aug 6, 2024309.57309.57309.57309.57309.57-
Aug 5, 2024306.86306.86306.86306.86306.86-
Aug 2, 2024311.27311.27311.27311.27311.27-
Aug 1, 2024322.23322.23322.23322.23322.23-
Jul 31, 2024325.97325.97325.97325.97325.97-
Jul 30, 2024320.86320.86320.86320.86320.86-
Jul 29, 2024319.44319.44319.44319.44319.44-
Jul 26, 2024320.30320.30320.30320.30320.30-
Jul 25, 2024316.39316.39316.39316.39316.39-
Jul 24, 2024320.34320.34320.34320.34320.34-
Jul 23, 2024322.98322.98322.98322.98322.98-
Jul 22, 2024321.74321.74321.74321.74321.74-
Jul 18, 2024320.04320.04320.04320.04320.04-
Jul 17, 2024323.04323.04323.04323.04323.04-
Jul 16, 2024328.64328.64328.64328.64328.64-
Jul 15, 2024329.22329.22329.22329.22329.22-
Jul 12, 2024332.73332.73332.73332.73332.73-
Jul 11, 2024329.18329.18329.18329.18329.18-
Jul 10, 2024326.71326.71326.71326.71326.71-
Jul 9, 2024324.33324.33324.33324.33324.33-
Jul 8, 2024327.72327.72327.72327.72327.72-
Jul 5, 2024328.37328.37328.37328.37328.37-
Jul 4, 2024328.77328.77328.77328.77328.77-
Jul 3, 2024326.61326.61326.61326.61326.61-
Jul 2, 2024324.00324.00324.00324.00324.00-
Jul 1, 2024324.00324.00324.00324.00324.00-
Jun 28, 2024323.56323.56323.56323.56323.56-
Jun 27, 2024325.70325.70325.70325.70325.70-
Jun 26, 2024327.37327.37327.37327.37327.37-
Jun 25, 2024329.14329.14329.14329.14329.14-
Jun 24, 2024328.74328.74328.74328.74328.74-
Jun 21, 2024326.92326.92326.92326.92326.92-
Jun 20, 2024329.47329.47329.47329.47329.47-
Jun 19, 2024325.40325.40325.40325.40325.40-
Jun 18, 2024327.86327.86327.86327.86327.86-
Jun 17, 2024326.09326.09326.09326.09326.09-
Jun 14, 2024325.87325.87325.87325.87325.87-
Jun 13, 2024330.39330.39330.39330.39330.39-
Jun 12, 2024336.36336.36336.36336.36336.36-
Jun 11, 2024332.81332.81332.81332.81332.81-
Jun 10, 2024334.89334.89334.89334.89334.89-
Jun 7, 2024336.11336.11336.11336.11336.11-
Jun 6, 2024335.42335.42335.42335.42335.42-
Jun 5, 2024332.27332.27332.27332.27332.27-
Jun 4, 2024327.94327.94327.94327.94327.94-
Jun 3, 2024327.50327.50327.50327.50327.50-
May 31, 2024328.00328.00328.00328.00328.00-
May 30, 2024326.56326.56326.56326.56326.56-
May 29, 2024324.93324.93324.93324.93324.93-
May 28, 2024328.89328.89328.89328.89328.89-
May 27, 2024332.27332.27332.27332.27332.27-
May 24, 2024331.19331.19331.19331.19331.19-
May 23, 2024331.27331.27331.27331.27331.27-
May 22, 2024329.18329.18329.18329.18329.18-
May 21, 2024329.00329.00329.00329.00329.00-
May 17, 2024329.02329.02329.02329.02329.02-
May 16, 2024331.46331.46331.46331.46331.46-
May 15, 2024332.59332.59332.59332.59332.59-
May 14, 2024328.13328.13328.13328.13328.13-
May 13, 2024328.75328.75328.75328.75328.75-
May 10, 2024329.13329.13329.13329.13329.13-
May 8, 2024326.48326.48326.48326.48326.48-
May 7, 2024325.25325.25325.25325.25325.25-
May 6, 2024320.78320.78320.78320.78320.78-

Related Tickers