Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

ASI UK All Share Tracker Fund L Acc (0P0000XLIC.L)

2.3214
+0.0168
+(0.73%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.32142.32142.32142.32142.3214-
May 1, 20252.30462.30462.30462.30462.3046-
Apr 30, 20252.30912.30912.30912.30912.3091-
Apr 29, 20252.28612.28612.28612.28612.2861-
Apr 28, 20252.28292.28292.28292.28292.2829-
Apr 25, 20252.28842.28842.28842.28842.2884-
Apr 24, 20252.27362.27362.27362.27362.2736-
Apr 23, 20252.28192.28192.28192.28192.2819-
Apr 22, 20252.23932.23932.23932.23932.2393-
Apr 11, 20252.15632.15632.15632.15632.1563-
Apr 10, 20252.17052.17052.17052.17052.1705-
Apr 9, 20252.07422.07422.07422.07422.0742-
Apr 8, 20252.11792.11792.11792.11792.1179-
Apr 7, 20252.08222.08222.08222.08222.0822-
Apr 4, 20252.18972.18972.18972.18972.1897-
Apr 3, 20252.28122.28122.28122.28122.2812-
Apr 2, 20252.30402.30402.30402.30402.3040-
Apr 1, 20252.32332.32332.32332.32332.3233-
Mar 31, 20252.29872.29872.29872.29872.2987-
Mar 28, 20252.33782.33782.33782.33782.3378-
Mar 27, 20252.32552.32552.32552.32552.3255-
Mar 26, 20252.33692.33692.33692.33692.3369-
Mar 25, 20252.34232.34232.34232.34232.3423-
Mar 24, 20252.32642.32642.32642.32642.3264-
Mar 21, 20252.32952.32952.32952.32952.3295-
Mar 20, 20252.33992.33992.33992.33992.3399-
Mar 19, 20252.33642.33642.33642.33642.3364-
Mar 18, 20252.34282.34282.34282.34282.3428-
Mar 17, 20252.32512.32512.32512.32512.3251-
Mar 14, 20252.31302.31302.31302.31302.3130-
Mar 13, 20252.29652.29652.29652.29652.2965-
Mar 12, 20252.30122.30122.30122.30122.3012-
Mar 11, 20252.30832.30832.30832.30832.3083-
Mar 10, 20252.32632.32632.32632.32632.3263-
Mar 7, 20252.32462.32462.32462.32462.3246-
Mar 6, 20252.33412.33412.33412.33412.3341-
Mar 5, 20252.35632.35632.35632.35632.3563-
Mar 4, 20252.36362.36362.36362.36362.3636-
Mar 3, 20252.37632.37632.37632.37632.3763-
Feb 28, 20252.35612.35612.35612.35612.3561-
Feb 27, 20252.35152.35152.35152.35152.3515-
Feb 26, 20252.34282.34282.34282.34282.3428-
Feb 25, 20252.33462.33462.33462.33462.3346-
Feb 24, 20252.33002.33002.33002.33002.3300-
Feb 21, 20252.33382.33382.33382.33382.3338-
Feb 20, 20252.33432.33432.33432.33432.3343-
Feb 19, 20252.34222.34222.34222.34222.3422-
Feb 18, 20252.35642.35642.35642.35642.3564-
Feb 17, 20252.34972.34972.34972.34972.3497-
Feb 14, 20252.35142.35142.35142.35142.3514-
Feb 13, 20252.35012.35012.35012.35012.3501-
Feb 12, 20252.35712.35712.35712.35712.3571-
Feb 11, 20252.35472.35472.35472.35472.3547-
Feb 10, 20252.34922.34922.34922.34922.3492-
Feb 7, 20252.33632.33632.33632.33632.3363-
Feb 6, 20252.34232.34232.34232.34232.3423-
Feb 5, 20252.30572.30572.30572.30572.3057-
Feb 4, 20252.31382.31382.31382.31382.3138-
Feb 3, 20252.29922.29922.29922.29922.2992-
Jan 31, 20252.33112.33112.33112.33112.3311-
Jan 30, 20252.31072.31072.31072.31072.3107-
Jan 29, 20252.30202.30202.30202.30202.3020-
Jan 28, 20252.29752.29752.29752.29752.2975-
Jan 27, 20252.27722.27722.27722.27722.2772-
Jan 24, 20252.29332.29332.29332.29332.2933-
Jan 23, 20252.29262.29262.29262.29262.2926-
Jan 22, 20252.30382.30382.30382.30382.3038-
Jan 21, 20252.29052.29052.29052.29052.2905-
Jan 20, 20252.28742.28742.28742.28742.2874-
Jan 17, 20252.28572.28572.28572.28572.2857-
Jan 16, 20252.24922.24922.24922.24922.2492-
Jan 15, 20252.22272.22272.22272.22272.2227-
Jan 14, 20252.21162.21162.21162.21162.2116-
Jan 13, 20252.20752.20752.20752.20752.2075-
Jan 10, 20252.22512.22512.22512.22512.2251-
Jan 9, 20252.22772.22772.22772.22772.2277-
Jan 8, 20252.21642.21642.21642.21642.2164-
Jan 7, 20252.21932.21932.21932.21932.2193-
Jan 6, 20252.22452.22452.22452.22452.2245-
Jan 3, 20252.22972.22972.22972.22972.2297-
Jan 2, 20252.21402.21402.21402.21402.2140-
Dec 31, 20242.21032.21032.21032.21032.2103-
Dec 30, 20242.19952.19952.19952.19952.1995-
Dec 27, 20242.20062.20062.20062.20062.2006-
Dec 24, 20242.20342.20342.20342.20342.2034-
Dec 23, 20242.18772.18772.18772.18772.1877-
Dec 20, 20242.17122.17122.17122.17122.1712-
Dec 19, 20242.18602.18602.18602.18602.1860-
Dec 18, 20242.21552.21552.21552.21552.2155-
Dec 17, 20242.21322.21322.21322.21322.2132-
Dec 16, 20242.23432.23432.23432.23432.2343-
Dec 13, 20242.24792.24792.24792.24792.2479-
Dec 12, 20242.24652.24652.24652.24652.2465-
Dec 11, 20242.24052.24052.24052.24052.2405-
Dec 10, 20242.24492.24492.24492.24492.2449-
Dec 9, 20242.25342.25342.25342.25342.2534-
Dec 6, 20242.25282.25282.25282.25282.2528-
Dec 5, 20242.24832.24832.24832.24832.2483-
Dec 4, 20242.25122.25122.25122.25122.2512-
Dec 3, 20242.25792.25792.25792.25792.2579-
Dec 2, 20242.23922.23922.23922.23922.2392-
Nov 29, 20242.23482.23482.23482.23482.2348-
Nov 28, 20242.23352.23352.23352.23352.2335-
Nov 27, 20242.22782.22782.22782.22782.2278-
Nov 26, 20242.22812.22812.22812.22812.2281-
Nov 25, 20242.22972.22972.22972.22972.2297-
Nov 22, 20242.21362.21362.21362.21362.2136-
Nov 21, 20242.18572.18572.18572.18572.1857-
Nov 20, 20242.18462.18462.18462.18462.1846-
Nov 19, 20242.17792.17792.17792.17792.1779-
Nov 18, 20242.17932.17932.17932.17932.1793-
Nov 15, 20242.17862.17862.17862.17862.1786-
Nov 14, 20242.17912.17912.17912.17912.1791-
Nov 13, 20242.16232.16232.16232.16232.1623-
Nov 12, 20242.17312.17312.17312.17312.1731-
Nov 11, 20242.19672.19672.19672.19672.1967-
Nov 8, 20242.18872.18872.18872.18872.1887-
Nov 7, 20242.20052.20052.20052.20052.2005-
Nov 6, 20242.21692.21692.21692.21692.2169-
Nov 5, 20242.19952.19952.19952.19952.1995-
Nov 4, 20242.21152.21152.21152.21152.2115-
Nov 1, 20242.19992.19992.19992.19992.1999-
Oct 31, 20242.18002.18002.18002.18002.1800-
Oct 30, 20242.19742.19742.19742.19742.1974-
Oct 29, 20242.22602.22602.22602.22602.2260-
Oct 28, 20242.21212.21212.21212.21212.2121-
Oct 25, 20242.22042.22042.22042.22042.2204-
Oct 24, 20242.23272.23272.23272.23272.2327-
Oct 23, 20242.22332.22332.22332.22332.2233-
Oct 22, 20242.22162.22162.22162.22162.2216-
Oct 21, 20242.24332.24332.24332.24332.2433-
Oct 18, 20242.24992.24992.24992.24992.2499-
Oct 17, 20242.24962.24962.24962.24962.2496-
Oct 16, 20242.23252.23252.23252.23252.2325-
Oct 15, 20242.21832.21832.21832.21832.2183-
Oct 14, 20242.21522.21522.21522.21522.2152-
Oct 11, 20242.21202.21202.21202.21202.2120-
Oct 10, 20242.21212.21212.21212.21212.2121-
Oct 9, 20242.21022.21022.21022.21022.2102-
Oct 8, 20242.20732.20732.20732.20732.2073-
Oct 7, 20242.23252.23252.23252.23252.2325-
Oct 4, 20242.21632.21632.21632.21632.2163-
Oct 3, 20242.23312.23312.23312.23312.2331-
Oct 2, 20242.22772.22772.22772.22772.2277-
Oct 1, 20242.22632.22632.22632.22632.2263-
Sep 30, 20242.22562.22562.22562.22562.2256-
Sep 27, 20242.23772.23772.23772.23772.2377-
Sep 26, 20242.22752.22752.22752.22752.2275-
Sep 25, 20242.23282.23282.23282.23282.2328-
Sep 24, 20242.22592.22592.22592.22592.2259-
Sep 23, 20242.20962.20962.20962.20962.2096-
Sep 20, 20242.22812.22812.22812.22812.2281-
Sep 19, 20242.24672.24672.24672.24672.2467-
Sep 18, 20242.21762.21762.21762.21762.2176-
Sep 17, 20242.23902.23902.23902.23902.2390-
Sep 16, 20242.22102.22102.22102.22102.2210-
Sep 13, 20242.22112.22112.22112.22112.2211-
Sep 12, 20242.21722.21722.21722.21722.2172-
Sep 11, 20242.20482.20482.20482.20482.2048-
Sep 10, 20242.20712.20712.20712.20712.2071-
Sep 9, 20242.20762.20762.20762.20762.2076-
Sep 6, 20242.20472.20472.20472.20472.2047-
Sep 5, 20242.21842.21842.21842.21842.2184-
Sep 4, 20242.21362.21362.21362.21362.2136-
Sep 3, 20242.23322.23322.23322.23322.2332-
Sep 2, 20242.24362.24362.24362.24362.2436-
Aug 30, 20242.25622.25622.25622.25622.2562-
Aug 29, 20242.24662.24662.24662.24662.2466-
Aug 28, 20242.23712.23712.23712.23712.2371-
Aug 27, 20242.24352.24352.24352.24352.2435-
Aug 23, 20242.23422.23422.23422.23422.2342-
Aug 22, 20242.22992.22992.22992.22992.2299-
Aug 21, 20242.22542.22542.22542.22542.2254-
Aug 20, 20242.23012.23012.23012.23012.2301-
Aug 19, 20242.23022.23022.23022.23022.2302-
Aug 16, 20242.23082.23082.23082.23082.2308-
Aug 15, 20242.22052.22052.22052.22052.2205-
Aug 14, 20242.20992.20992.20992.20992.2099-
Aug 13, 20242.19182.19182.19182.19182.1918-
Aug 12, 20242.19452.19452.19452.19452.1945-
Aug 9, 20242.18772.18772.18772.18772.1877-
Aug 8, 20242.15882.15882.15882.15882.1588-
Aug 7, 20242.16582.16582.16582.16582.1658-
Aug 6, 20242.14022.14022.14022.14022.1402-
Aug 5, 20242.12962.12962.12962.12962.1296-
Aug 2, 20242.20552.20552.20552.20552.2055-
Aug 1, 20242.24182.24182.24182.24182.2418-
Jul 31, 20242.24362.24362.24362.24362.2436-
Jul 30, 20242.21572.21572.21572.21572.2157-
Jul 29, 20242.23162.23162.23162.23162.2316-
Jul 26, 20242.20222.20222.20222.20222.2022-
Jul 25, 20242.16462.16462.16462.16462.1646-
Jul 24, 20242.18112.18112.18112.18112.1811-
Jul 23, 20242.19702.19702.19702.19702.1970-
Jul 22, 20242.19712.19712.19712.19712.1971-
Jul 19, 20242.18362.18362.18362.18362.1836-
Jul 18, 20242.20482.20482.20482.20482.2048-
Jul 17, 20242.18332.18332.18332.18332.1833-
Jul 16, 20242.18362.18362.18362.18362.1836-
Jul 15, 20242.20082.20082.20082.20082.2008-
Jul 12, 20242.20422.20422.20422.20422.2042-
Jul 11, 20242.19382.19382.19382.19382.1938-
Jul 10, 20242.18602.18602.18602.18602.1860-
Jul 9, 20242.18312.18312.18312.18312.1831-
Jul 8, 20242.19212.19212.19212.19212.1921-
Jul 5, 20242.19842.19842.19842.19842.1984-
Jul 4, 20242.19222.19222.19222.19222.1922-
Jul 3, 20242.17282.17282.17282.17282.1728-
Jul 2, 20242.16382.16382.16382.16382.1638-
Jul 1, 20242.17722.17722.17722.17722.1772-
Jun 28, 20242.18672.18672.18672.18672.1867-
Jun 27, 20242.17972.17972.17972.17972.1797-
Jun 26, 20242.18982.18982.18982.18982.1898-
Jun 25, 20242.19502.19502.19502.19502.1950-
Jun 24, 20242.19822.19822.19822.19822.1982-
Jun 21, 20242.18452.18452.18452.18452.1845-
Jun 20, 20242.18342.18342.18342.18342.1834-
Jun 19, 20242.17902.17902.17902.17902.1790-
Jun 18, 20242.17122.17122.17122.17122.1712-
Jun 17, 20242.16142.16142.16142.16142.1614-
Jun 14, 20242.15622.15622.15622.15622.1562-
Jun 13, 20242.17142.17142.17142.17142.1714-
Jun 12, 20242.17572.17572.17572.17572.1757-
Jun 11, 20242.17142.17142.17142.17142.1714-
Jun 10, 20242.18322.18322.18322.18322.1832-
Jun 7, 20242.18922.18922.18922.18922.1892-
Jun 6, 20242.20052.20052.20052.20052.2005-
Jun 5, 20242.19232.19232.19232.19232.1923-
Jun 4, 20242.18212.18212.18212.18212.1821-
Jun 3, 20242.20112.20112.20112.20112.2011-
May 31, 20242.19462.19462.19462.19462.1946-
May 30, 20242.17902.17902.17902.17902.1790-
May 29, 20242.18482.18482.18482.18482.1848-
May 28, 20242.20322.20322.20322.20322.2032-
May 24, 20242.20132.20132.20132.20132.2013-
May 23, 20242.21802.21802.21802.21802.2180-
May 22, 20242.22092.22092.22092.22092.2209-
May 21, 20242.22262.22262.22262.22262.2226-
May 20, 20242.23522.23522.23522.23522.2352-
May 17, 20242.22392.22392.22392.22392.2239-
May 16, 20242.22962.22962.22962.22962.2296-
May 15, 20242.22992.22992.22992.22992.2299-
May 14, 20242.22102.22102.22102.22102.2210-
May 13, 20242.22162.22162.22162.22162.2216-
May 10, 20242.22762.22762.22762.22762.2276-
May 9, 20242.20592.20592.20592.20592.2059-
May 8, 20242.19972.19972.19972.19972.1997-
May 7, 20242.18882.18882.18882.18882.1888-

Related Tickers