LSE - Delayed Quote GBP
ASI UK All Share Tracker Fund L Acc (0P0000XLIC.L)
2.3214
+0.0168
+(0.73%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 2.3214 | 2.3214 | 2.3214 | 2.3214 | 2.3214 | - |
May 1, 2025 | 2.3046 | 2.3046 | 2.3046 | 2.3046 | 2.3046 | - |
Apr 30, 2025 | 2.3091 | 2.3091 | 2.3091 | 2.3091 | 2.3091 | - |
Apr 29, 2025 | 2.2861 | 2.2861 | 2.2861 | 2.2861 | 2.2861 | - |
Apr 28, 2025 | 2.2829 | 2.2829 | 2.2829 | 2.2829 | 2.2829 | - |
Apr 25, 2025 | 2.2884 | 2.2884 | 2.2884 | 2.2884 | 2.2884 | - |
Apr 24, 2025 | 2.2736 | 2.2736 | 2.2736 | 2.2736 | 2.2736 | - |
Apr 23, 2025 | 2.2819 | 2.2819 | 2.2819 | 2.2819 | 2.2819 | - |
Apr 22, 2025 | 2.2393 | 2.2393 | 2.2393 | 2.2393 | 2.2393 | - |
Apr 11, 2025 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 2.1563 | - |
Apr 10, 2025 | 2.1705 | 2.1705 | 2.1705 | 2.1705 | 2.1705 | - |
Apr 9, 2025 | 2.0742 | 2.0742 | 2.0742 | 2.0742 | 2.0742 | - |
Apr 8, 2025 | 2.1179 | 2.1179 | 2.1179 | 2.1179 | 2.1179 | - |
Apr 7, 2025 | 2.0822 | 2.0822 | 2.0822 | 2.0822 | 2.0822 | - |
Apr 4, 2025 | 2.1897 | 2.1897 | 2.1897 | 2.1897 | 2.1897 | - |
Apr 3, 2025 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | - |
Apr 2, 2025 | 2.3040 | 2.3040 | 2.3040 | 2.3040 | 2.3040 | - |
Apr 1, 2025 | 2.3233 | 2.3233 | 2.3233 | 2.3233 | 2.3233 | - |
Mar 31, 2025 | 2.2987 | 2.2987 | 2.2987 | 2.2987 | 2.2987 | - |
Mar 28, 2025 | 2.3378 | 2.3378 | 2.3378 | 2.3378 | 2.3378 | - |
Mar 27, 2025 | 2.3255 | 2.3255 | 2.3255 | 2.3255 | 2.3255 | - |
Mar 26, 2025 | 2.3369 | 2.3369 | 2.3369 | 2.3369 | 2.3369 | - |
Mar 25, 2025 | 2.3423 | 2.3423 | 2.3423 | 2.3423 | 2.3423 | - |
Mar 24, 2025 | 2.3264 | 2.3264 | 2.3264 | 2.3264 | 2.3264 | - |
Mar 21, 2025 | 2.3295 | 2.3295 | 2.3295 | 2.3295 | 2.3295 | - |
Mar 20, 2025 | 2.3399 | 2.3399 | 2.3399 | 2.3399 | 2.3399 | - |
Mar 19, 2025 | 2.3364 | 2.3364 | 2.3364 | 2.3364 | 2.3364 | - |
Mar 18, 2025 | 2.3428 | 2.3428 | 2.3428 | 2.3428 | 2.3428 | - |
Mar 17, 2025 | 2.3251 | 2.3251 | 2.3251 | 2.3251 | 2.3251 | - |
Mar 14, 2025 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | - |
Mar 13, 2025 | 2.2965 | 2.2965 | 2.2965 | 2.2965 | 2.2965 | - |
Mar 12, 2025 | 2.3012 | 2.3012 | 2.3012 | 2.3012 | 2.3012 | - |
Mar 11, 2025 | 2.3083 | 2.3083 | 2.3083 | 2.3083 | 2.3083 | - |
Mar 10, 2025 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | - |
Mar 7, 2025 | 2.3246 | 2.3246 | 2.3246 | 2.3246 | 2.3246 | - |
Mar 6, 2025 | 2.3341 | 2.3341 | 2.3341 | 2.3341 | 2.3341 | - |
Mar 5, 2025 | 2.3563 | 2.3563 | 2.3563 | 2.3563 | 2.3563 | - |
Mar 4, 2025 | 2.3636 | 2.3636 | 2.3636 | 2.3636 | 2.3636 | - |
Mar 3, 2025 | 2.3763 | 2.3763 | 2.3763 | 2.3763 | 2.3763 | - |
Feb 28, 2025 | 2.3561 | 2.3561 | 2.3561 | 2.3561 | 2.3561 | - |
Feb 27, 2025 | 2.3515 | 2.3515 | 2.3515 | 2.3515 | 2.3515 | - |
Feb 26, 2025 | 2.3428 | 2.3428 | 2.3428 | 2.3428 | 2.3428 | - |
Feb 25, 2025 | 2.3346 | 2.3346 | 2.3346 | 2.3346 | 2.3346 | - |
Feb 24, 2025 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
Feb 21, 2025 | 2.3338 | 2.3338 | 2.3338 | 2.3338 | 2.3338 | - |
Feb 20, 2025 | 2.3343 | 2.3343 | 2.3343 | 2.3343 | 2.3343 | - |
Feb 19, 2025 | 2.3422 | 2.3422 | 2.3422 | 2.3422 | 2.3422 | - |
Feb 18, 2025 | 2.3564 | 2.3564 | 2.3564 | 2.3564 | 2.3564 | - |
Feb 17, 2025 | 2.3497 | 2.3497 | 2.3497 | 2.3497 | 2.3497 | - |
Feb 14, 2025 | 2.3514 | 2.3514 | 2.3514 | 2.3514 | 2.3514 | - |
Feb 13, 2025 | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 2.3501 | - |
Feb 12, 2025 | 2.3571 | 2.3571 | 2.3571 | 2.3571 | 2.3571 | - |
Feb 11, 2025 | 2.3547 | 2.3547 | 2.3547 | 2.3547 | 2.3547 | - |
Feb 10, 2025 | 2.3492 | 2.3492 | 2.3492 | 2.3492 | 2.3492 | - |
Feb 7, 2025 | 2.3363 | 2.3363 | 2.3363 | 2.3363 | 2.3363 | - |
Feb 6, 2025 | 2.3423 | 2.3423 | 2.3423 | 2.3423 | 2.3423 | - |
Feb 5, 2025 | 2.3057 | 2.3057 | 2.3057 | 2.3057 | 2.3057 | - |
Feb 4, 2025 | 2.3138 | 2.3138 | 2.3138 | 2.3138 | 2.3138 | - |
Feb 3, 2025 | 2.2992 | 2.2992 | 2.2992 | 2.2992 | 2.2992 | - |
Jan 31, 2025 | 2.3311 | 2.3311 | 2.3311 | 2.3311 | 2.3311 | - |
Jan 30, 2025 | 2.3107 | 2.3107 | 2.3107 | 2.3107 | 2.3107 | - |
Jan 29, 2025 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | - |
Jan 28, 2025 | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 2.2975 | - |
Jan 27, 2025 | 2.2772 | 2.2772 | 2.2772 | 2.2772 | 2.2772 | - |
Jan 24, 2025 | 2.2933 | 2.2933 | 2.2933 | 2.2933 | 2.2933 | - |
Jan 23, 2025 | 2.2926 | 2.2926 | 2.2926 | 2.2926 | 2.2926 | - |
Jan 22, 2025 | 2.3038 | 2.3038 | 2.3038 | 2.3038 | 2.3038 | - |
Jan 21, 2025 | 2.2905 | 2.2905 | 2.2905 | 2.2905 | 2.2905 | - |
Jan 20, 2025 | 2.2874 | 2.2874 | 2.2874 | 2.2874 | 2.2874 | - |
Jan 17, 2025 | 2.2857 | 2.2857 | 2.2857 | 2.2857 | 2.2857 | - |
Jan 16, 2025 | 2.2492 | 2.2492 | 2.2492 | 2.2492 | 2.2492 | - |
Jan 15, 2025 | 2.2227 | 2.2227 | 2.2227 | 2.2227 | 2.2227 | - |
Jan 14, 2025 | 2.2116 | 2.2116 | 2.2116 | 2.2116 | 2.2116 | - |
Jan 13, 2025 | 2.2075 | 2.2075 | 2.2075 | 2.2075 | 2.2075 | - |
Jan 10, 2025 | 2.2251 | 2.2251 | 2.2251 | 2.2251 | 2.2251 | - |
Jan 9, 2025 | 2.2277 | 2.2277 | 2.2277 | 2.2277 | 2.2277 | - |
Jan 8, 2025 | 2.2164 | 2.2164 | 2.2164 | 2.2164 | 2.2164 | - |
Jan 7, 2025 | 2.2193 | 2.2193 | 2.2193 | 2.2193 | 2.2193 | - |
Jan 6, 2025 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | 2.2245 | - |
Jan 3, 2025 | 2.2297 | 2.2297 | 2.2297 | 2.2297 | 2.2297 | - |
Jan 2, 2025 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | - |
Dec 31, 2024 | 2.2103 | 2.2103 | 2.2103 | 2.2103 | 2.2103 | - |
Dec 30, 2024 | 2.1995 | 2.1995 | 2.1995 | 2.1995 | 2.1995 | - |
Dec 27, 2024 | 2.2006 | 2.2006 | 2.2006 | 2.2006 | 2.2006 | - |
Dec 24, 2024 | 2.2034 | 2.2034 | 2.2034 | 2.2034 | 2.2034 | - |
Dec 23, 2024 | 2.1877 | 2.1877 | 2.1877 | 2.1877 | 2.1877 | - |
Dec 20, 2024 | 2.1712 | 2.1712 | 2.1712 | 2.1712 | 2.1712 | - |
Dec 19, 2024 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | - |
Dec 18, 2024 | 2.2155 | 2.2155 | 2.2155 | 2.2155 | 2.2155 | - |
Dec 17, 2024 | 2.2132 | 2.2132 | 2.2132 | 2.2132 | 2.2132 | - |
Dec 16, 2024 | 2.2343 | 2.2343 | 2.2343 | 2.2343 | 2.2343 | - |
Dec 13, 2024 | 2.2479 | 2.2479 | 2.2479 | 2.2479 | 2.2479 | - |
Dec 12, 2024 | 2.2465 | 2.2465 | 2.2465 | 2.2465 | 2.2465 | - |
Dec 11, 2024 | 2.2405 | 2.2405 | 2.2405 | 2.2405 | 2.2405 | - |
Dec 10, 2024 | 2.2449 | 2.2449 | 2.2449 | 2.2449 | 2.2449 | - |
Dec 9, 2024 | 2.2534 | 2.2534 | 2.2534 | 2.2534 | 2.2534 | - |
Dec 6, 2024 | 2.2528 | 2.2528 | 2.2528 | 2.2528 | 2.2528 | - |
Dec 5, 2024 | 2.2483 | 2.2483 | 2.2483 | 2.2483 | 2.2483 | - |
Dec 4, 2024 | 2.2512 | 2.2512 | 2.2512 | 2.2512 | 2.2512 | - |
Dec 3, 2024 | 2.2579 | 2.2579 | 2.2579 | 2.2579 | 2.2579 | - |
Dec 2, 2024 | 2.2392 | 2.2392 | 2.2392 | 2.2392 | 2.2392 | - |
Nov 29, 2024 | 2.2348 | 2.2348 | 2.2348 | 2.2348 | 2.2348 | - |
Nov 28, 2024 | 2.2335 | 2.2335 | 2.2335 | 2.2335 | 2.2335 | - |
Nov 27, 2024 | 2.2278 | 2.2278 | 2.2278 | 2.2278 | 2.2278 | - |
Nov 26, 2024 | 2.2281 | 2.2281 | 2.2281 | 2.2281 | 2.2281 | - |
Nov 25, 2024 | 2.2297 | 2.2297 | 2.2297 | 2.2297 | 2.2297 | - |
Nov 22, 2024 | 2.2136 | 2.2136 | 2.2136 | 2.2136 | 2.2136 | - |
Nov 21, 2024 | 2.1857 | 2.1857 | 2.1857 | 2.1857 | 2.1857 | - |
Nov 20, 2024 | 2.1846 | 2.1846 | 2.1846 | 2.1846 | 2.1846 | - |
Nov 19, 2024 | 2.1779 | 2.1779 | 2.1779 | 2.1779 | 2.1779 | - |
Nov 18, 2024 | 2.1793 | 2.1793 | 2.1793 | 2.1793 | 2.1793 | - |
Nov 15, 2024 | 2.1786 | 2.1786 | 2.1786 | 2.1786 | 2.1786 | - |
Nov 14, 2024 | 2.1791 | 2.1791 | 2.1791 | 2.1791 | 2.1791 | - |
Nov 13, 2024 | 2.1623 | 2.1623 | 2.1623 | 2.1623 | 2.1623 | - |
Nov 12, 2024 | 2.1731 | 2.1731 | 2.1731 | 2.1731 | 2.1731 | - |
Nov 11, 2024 | 2.1967 | 2.1967 | 2.1967 | 2.1967 | 2.1967 | - |
Nov 8, 2024 | 2.1887 | 2.1887 | 2.1887 | 2.1887 | 2.1887 | - |
Nov 7, 2024 | 2.2005 | 2.2005 | 2.2005 | 2.2005 | 2.2005 | - |
Nov 6, 2024 | 2.2169 | 2.2169 | 2.2169 | 2.2169 | 2.2169 | - |
Nov 5, 2024 | 2.1995 | 2.1995 | 2.1995 | 2.1995 | 2.1995 | - |
Nov 4, 2024 | 2.2115 | 2.2115 | 2.2115 | 2.2115 | 2.2115 | - |
Nov 1, 2024 | 2.1999 | 2.1999 | 2.1999 | 2.1999 | 2.1999 | - |
Oct 31, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Oct 30, 2024 | 2.1974 | 2.1974 | 2.1974 | 2.1974 | 2.1974 | - |
Oct 29, 2024 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | - |
Oct 28, 2024 | 2.2121 | 2.2121 | 2.2121 | 2.2121 | 2.2121 | - |
Oct 25, 2024 | 2.2204 | 2.2204 | 2.2204 | 2.2204 | 2.2204 | - |
Oct 24, 2024 | 2.2327 | 2.2327 | 2.2327 | 2.2327 | 2.2327 | - |
Oct 23, 2024 | 2.2233 | 2.2233 | 2.2233 | 2.2233 | 2.2233 | - |
Oct 22, 2024 | 2.2216 | 2.2216 | 2.2216 | 2.2216 | 2.2216 | - |
Oct 21, 2024 | 2.2433 | 2.2433 | 2.2433 | 2.2433 | 2.2433 | - |
Oct 18, 2024 | 2.2499 | 2.2499 | 2.2499 | 2.2499 | 2.2499 | - |
Oct 17, 2024 | 2.2496 | 2.2496 | 2.2496 | 2.2496 | 2.2496 | - |
Oct 16, 2024 | 2.2325 | 2.2325 | 2.2325 | 2.2325 | 2.2325 | - |
Oct 15, 2024 | 2.2183 | 2.2183 | 2.2183 | 2.2183 | 2.2183 | - |
Oct 14, 2024 | 2.2152 | 2.2152 | 2.2152 | 2.2152 | 2.2152 | - |
Oct 11, 2024 | 2.2120 | 2.2120 | 2.2120 | 2.2120 | 2.2120 | - |
Oct 10, 2024 | 2.2121 | 2.2121 | 2.2121 | 2.2121 | 2.2121 | - |
Oct 9, 2024 | 2.2102 | 2.2102 | 2.2102 | 2.2102 | 2.2102 | - |
Oct 8, 2024 | 2.2073 | 2.2073 | 2.2073 | 2.2073 | 2.2073 | - |
Oct 7, 2024 | 2.2325 | 2.2325 | 2.2325 | 2.2325 | 2.2325 | - |
Oct 4, 2024 | 2.2163 | 2.2163 | 2.2163 | 2.2163 | 2.2163 | - |
Oct 3, 2024 | 2.2331 | 2.2331 | 2.2331 | 2.2331 | 2.2331 | - |
Oct 2, 2024 | 2.2277 | 2.2277 | 2.2277 | 2.2277 | 2.2277 | - |
Oct 1, 2024 | 2.2263 | 2.2263 | 2.2263 | 2.2263 | 2.2263 | - |
Sep 30, 2024 | 2.2256 | 2.2256 | 2.2256 | 2.2256 | 2.2256 | - |
Sep 27, 2024 | 2.2377 | 2.2377 | 2.2377 | 2.2377 | 2.2377 | - |
Sep 26, 2024 | 2.2275 | 2.2275 | 2.2275 | 2.2275 | 2.2275 | - |
Sep 25, 2024 | 2.2328 | 2.2328 | 2.2328 | 2.2328 | 2.2328 | - |
Sep 24, 2024 | 2.2259 | 2.2259 | 2.2259 | 2.2259 | 2.2259 | - |
Sep 23, 2024 | 2.2096 | 2.2096 | 2.2096 | 2.2096 | 2.2096 | - |
Sep 20, 2024 | 2.2281 | 2.2281 | 2.2281 | 2.2281 | 2.2281 | - |
Sep 19, 2024 | 2.2467 | 2.2467 | 2.2467 | 2.2467 | 2.2467 | - |
Sep 18, 2024 | 2.2176 | 2.2176 | 2.2176 | 2.2176 | 2.2176 | - |
Sep 17, 2024 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | 2.2390 | - |
Sep 16, 2024 | 2.2210 | 2.2210 | 2.2210 | 2.2210 | 2.2210 | - |
Sep 13, 2024 | 2.2211 | 2.2211 | 2.2211 | 2.2211 | 2.2211 | - |
Sep 12, 2024 | 2.2172 | 2.2172 | 2.2172 | 2.2172 | 2.2172 | - |
Sep 11, 2024 | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 2.2048 | - |
Sep 10, 2024 | 2.2071 | 2.2071 | 2.2071 | 2.2071 | 2.2071 | - |
Sep 9, 2024 | 2.2076 | 2.2076 | 2.2076 | 2.2076 | 2.2076 | - |
Sep 6, 2024 | 2.2047 | 2.2047 | 2.2047 | 2.2047 | 2.2047 | - |
Sep 5, 2024 | 2.2184 | 2.2184 | 2.2184 | 2.2184 | 2.2184 | - |
Sep 4, 2024 | 2.2136 | 2.2136 | 2.2136 | 2.2136 | 2.2136 | - |
Sep 3, 2024 | 2.2332 | 2.2332 | 2.2332 | 2.2332 | 2.2332 | - |
Sep 2, 2024 | 2.2436 | 2.2436 | 2.2436 | 2.2436 | 2.2436 | - |
Aug 30, 2024 | 2.2562 | 2.2562 | 2.2562 | 2.2562 | 2.2562 | - |
Aug 29, 2024 | 2.2466 | 2.2466 | 2.2466 | 2.2466 | 2.2466 | - |
Aug 28, 2024 | 2.2371 | 2.2371 | 2.2371 | 2.2371 | 2.2371 | - |
Aug 27, 2024 | 2.2435 | 2.2435 | 2.2435 | 2.2435 | 2.2435 | - |
Aug 23, 2024 | 2.2342 | 2.2342 | 2.2342 | 2.2342 | 2.2342 | - |
Aug 22, 2024 | 2.2299 | 2.2299 | 2.2299 | 2.2299 | 2.2299 | - |
Aug 21, 2024 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | - |
Aug 20, 2024 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | - |
Aug 19, 2024 | 2.2302 | 2.2302 | 2.2302 | 2.2302 | 2.2302 | - |
Aug 16, 2024 | 2.2308 | 2.2308 | 2.2308 | 2.2308 | 2.2308 | - |
Aug 15, 2024 | 2.2205 | 2.2205 | 2.2205 | 2.2205 | 2.2205 | - |
Aug 14, 2024 | 2.2099 | 2.2099 | 2.2099 | 2.2099 | 2.2099 | - |
Aug 13, 2024 | 2.1918 | 2.1918 | 2.1918 | 2.1918 | 2.1918 | - |
Aug 12, 2024 | 2.1945 | 2.1945 | 2.1945 | 2.1945 | 2.1945 | - |
Aug 9, 2024 | 2.1877 | 2.1877 | 2.1877 | 2.1877 | 2.1877 | - |
Aug 8, 2024 | 2.1588 | 2.1588 | 2.1588 | 2.1588 | 2.1588 | - |
Aug 7, 2024 | 2.1658 | 2.1658 | 2.1658 | 2.1658 | 2.1658 | - |
Aug 6, 2024 | 2.1402 | 2.1402 | 2.1402 | 2.1402 | 2.1402 | - |
Aug 5, 2024 | 2.1296 | 2.1296 | 2.1296 | 2.1296 | 2.1296 | - |
Aug 2, 2024 | 2.2055 | 2.2055 | 2.2055 | 2.2055 | 2.2055 | - |
Aug 1, 2024 | 2.2418 | 2.2418 | 2.2418 | 2.2418 | 2.2418 | - |
Jul 31, 2024 | 2.2436 | 2.2436 | 2.2436 | 2.2436 | 2.2436 | - |
Jul 30, 2024 | 2.2157 | 2.2157 | 2.2157 | 2.2157 | 2.2157 | - |
Jul 29, 2024 | 2.2316 | 2.2316 | 2.2316 | 2.2316 | 2.2316 | - |
Jul 26, 2024 | 2.2022 | 2.2022 | 2.2022 | 2.2022 | 2.2022 | - |
Jul 25, 2024 | 2.1646 | 2.1646 | 2.1646 | 2.1646 | 2.1646 | - |
Jul 24, 2024 | 2.1811 | 2.1811 | 2.1811 | 2.1811 | 2.1811 | - |
Jul 23, 2024 | 2.1970 | 2.1970 | 2.1970 | 2.1970 | 2.1970 | - |
Jul 22, 2024 | 2.1971 | 2.1971 | 2.1971 | 2.1971 | 2.1971 | - |
Jul 19, 2024 | 2.1836 | 2.1836 | 2.1836 | 2.1836 | 2.1836 | - |
Jul 18, 2024 | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 2.2048 | - |
Jul 17, 2024 | 2.1833 | 2.1833 | 2.1833 | 2.1833 | 2.1833 | - |
Jul 16, 2024 | 2.1836 | 2.1836 | 2.1836 | 2.1836 | 2.1836 | - |
Jul 15, 2024 | 2.2008 | 2.2008 | 2.2008 | 2.2008 | 2.2008 | - |
Jul 12, 2024 | 2.2042 | 2.2042 | 2.2042 | 2.2042 | 2.2042 | - |
Jul 11, 2024 | 2.1938 | 2.1938 | 2.1938 | 2.1938 | 2.1938 | - |
Jul 10, 2024 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | - |
Jul 9, 2024 | 2.1831 | 2.1831 | 2.1831 | 2.1831 | 2.1831 | - |
Jul 8, 2024 | 2.1921 | 2.1921 | 2.1921 | 2.1921 | 2.1921 | - |
Jul 5, 2024 | 2.1984 | 2.1984 | 2.1984 | 2.1984 | 2.1984 | - |
Jul 4, 2024 | 2.1922 | 2.1922 | 2.1922 | 2.1922 | 2.1922 | - |
Jul 3, 2024 | 2.1728 | 2.1728 | 2.1728 | 2.1728 | 2.1728 | - |
Jul 2, 2024 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | - |
Jul 1, 2024 | 2.1772 | 2.1772 | 2.1772 | 2.1772 | 2.1772 | - |
Jun 28, 2024 | 2.1867 | 2.1867 | 2.1867 | 2.1867 | 2.1867 | - |
Jun 27, 2024 | 2.1797 | 2.1797 | 2.1797 | 2.1797 | 2.1797 | - |
Jun 26, 2024 | 2.1898 | 2.1898 | 2.1898 | 2.1898 | 2.1898 | - |
Jun 25, 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
Jun 24, 2024 | 2.1982 | 2.1982 | 2.1982 | 2.1982 | 2.1982 | - |
Jun 21, 2024 | 2.1845 | 2.1845 | 2.1845 | 2.1845 | 2.1845 | - |
Jun 20, 2024 | 2.1834 | 2.1834 | 2.1834 | 2.1834 | 2.1834 | - |
Jun 19, 2024 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | - |
Jun 18, 2024 | 2.1712 | 2.1712 | 2.1712 | 2.1712 | 2.1712 | - |
Jun 17, 2024 | 2.1614 | 2.1614 | 2.1614 | 2.1614 | 2.1614 | - |
Jun 14, 2024 | 2.1562 | 2.1562 | 2.1562 | 2.1562 | 2.1562 | - |
Jun 13, 2024 | 2.1714 | 2.1714 | 2.1714 | 2.1714 | 2.1714 | - |
Jun 12, 2024 | 2.1757 | 2.1757 | 2.1757 | 2.1757 | 2.1757 | - |
Jun 11, 2024 | 2.1714 | 2.1714 | 2.1714 | 2.1714 | 2.1714 | - |
Jun 10, 2024 | 2.1832 | 2.1832 | 2.1832 | 2.1832 | 2.1832 | - |
Jun 7, 2024 | 2.1892 | 2.1892 | 2.1892 | 2.1892 | 2.1892 | - |
Jun 6, 2024 | 2.2005 | 2.2005 | 2.2005 | 2.2005 | 2.2005 | - |
Jun 5, 2024 | 2.1923 | 2.1923 | 2.1923 | 2.1923 | 2.1923 | - |
Jun 4, 2024 | 2.1821 | 2.1821 | 2.1821 | 2.1821 | 2.1821 | - |
Jun 3, 2024 | 2.2011 | 2.2011 | 2.2011 | 2.2011 | 2.2011 | - |
May 31, 2024 | 2.1946 | 2.1946 | 2.1946 | 2.1946 | 2.1946 | - |
May 30, 2024 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | 2.1790 | - |
May 29, 2024 | 2.1848 | 2.1848 | 2.1848 | 2.1848 | 2.1848 | - |
May 28, 2024 | 2.2032 | 2.2032 | 2.2032 | 2.2032 | 2.2032 | - |
May 24, 2024 | 2.2013 | 2.2013 | 2.2013 | 2.2013 | 2.2013 | - |
May 23, 2024 | 2.2180 | 2.2180 | 2.2180 | 2.2180 | 2.2180 | - |
May 22, 2024 | 2.2209 | 2.2209 | 2.2209 | 2.2209 | 2.2209 | - |
May 21, 2024 | 2.2226 | 2.2226 | 2.2226 | 2.2226 | 2.2226 | - |
May 20, 2024 | 2.2352 | 2.2352 | 2.2352 | 2.2352 | 2.2352 | - |
May 17, 2024 | 2.2239 | 2.2239 | 2.2239 | 2.2239 | 2.2239 | - |
May 16, 2024 | 2.2296 | 2.2296 | 2.2296 | 2.2296 | 2.2296 | - |
May 15, 2024 | 2.2299 | 2.2299 | 2.2299 | 2.2299 | 2.2299 | - |
May 14, 2024 | 2.2210 | 2.2210 | 2.2210 | 2.2210 | 2.2210 | - |
May 13, 2024 | 2.2216 | 2.2216 | 2.2216 | 2.2216 | 2.2216 | - |
May 10, 2024 | 2.2276 | 2.2276 | 2.2276 | 2.2276 | 2.2276 | - |
May 9, 2024 | 2.2059 | 2.2059 | 2.2059 | 2.2059 | 2.2059 | - |
May 8, 2024 | 2.1997 | 2.1997 | 2.1997 | 2.1997 | 2.1997 | - |
May 7, 2024 | 2.1888 | 2.1888 | 2.1888 | 2.1888 | 2.1888 | - |
Related Tickers
INIIX VanEck International Investors Gold I
21.38
+2.99%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%
DCINX Dunham International Stock C
16.93
+0.36%
WAESX Wasatch Emerging Markets Select Investor
17.07
+0.35%
APDIX Artisan International Fund
31.40
+0.35%
ARTIX Artisan International Investor
31.57
+0.35%
APHIX Artisan International Fund
31.76
+0.35%
GMOIX GMO International Equity Fund
29.01
+0.35%
JORAX Janus Henderson Global Select A
18.22
+0.33%
DAINX Dunham International Stock A
18.52
+0.33%
TGVRX Thornburg International Equity R3
28.60
+0.32%
GMCFX GMO International Equity Fund
28.96
+0.31%
CPAEX Counterpoint Tactical Equity A
22.95
+0.31%
QLENX AQR Long-Short Equity N
17.33
+0.29%
THGCX Thornburg International Equity C
24.29
+0.29%
WIESX Wasatch Emerging Markets Select Instl
17.58
+0.29%
THVRX Thornburg International Equity R4
28.30
+0.28%
CPCEX Counterpoint Tactical Equity C
21.41
+0.28%
TGVAX Thornburg International Equity A
28.65
+0.28%
LCORX Leuthold Core Investment Retail
21.60
+0.28%
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
JSLNX Janus Henderson Global Select N
18.08
+0.28%
JORNX Janus Henderson Global Select T
18.11
+0.28%
JORFX Janus Henderson Global Select I
18.13
+0.28%
FTISX Fidelity Advisor Intl Small Cap M
32.90
+0.27%
TGIRX Thornburg International Equity R6
29.77
+0.27%
TIVRX Thornburg International Equity R5
29.91
+0.27%
DNINX Dunham International Stock Fund
18.70
+0.27%
TGVIX Thornburg International Equity I
29.95
+0.27%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.31
+0.27%
FISMX Fidelity International Small Cap
33.84
+0.27%
FIQIX Fidelity Advisor Intl Small Cap Z
34.03
+0.27%
FIXIX Fidelity Advisor Intl Small Cap I
34.08
+0.26%
FERCX Fidelity Advisor Emerging Asia C
42.28
+0.26%
THORX Thornburg Global Opportunities R3
39.05
+0.26%
CPIEX Counterpoint Tactical Equity I
23.47
+0.26%
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
THOAX Thornburg Global Opportunities A
39.55
+0.25%
FEATX Fidelity Advisor Emerging Asia M
47.65
+0.25%
OEGIX Invesco Discovery Mid Cap Growth R6
31.80
+0.25%
THOIX Thornburg Global Opportunities I
39.75
+0.25%
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
FSEAX Fidelity Emerging Asia
52.05
+0.25%
FTZCX FullerThaler Behvrll Uncnstd Eq C
48.21
+0.25%
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.25%
FIQPX Fidelity Advisor Emerging Asia Z
52.75
+0.25%
FTZAX FullerThaler Behvrll Uncnstd Eq A
48.94
+0.25%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
49.37
+0.24%
FIASX Fidelity Advisor Intl Small Cap A
33.07
+0.24%
FEAAX Fidelity Advisor Emerging Asia A
50.09
+0.24%
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
LCRIX Leuthold Core Investment Institutional
21.69
+0.23%
OEGYX Invesco Discovery Mid Cap Growth Y
30.90
+0.23%
QLEIX AQR Long-Short Equity I
17.82
+0.22%