Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Fidelity Investment Funds IV - Fidelity Multi Asset Allocator Adventurous Fund W Accumulation (0P0000XLEU.L)

2.5160
+0.0080
+(0.32%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.51602.51602.51602.51602.5160-
May 1, 20252.50802.50802.50802.50802.5080-
Apr 30, 20252.48702.48702.48702.48702.4870-
Apr 29, 20252.47402.47402.47402.47402.4740-
Apr 28, 20252.47302.47302.47302.47302.4730-
Apr 25, 20252.46402.46402.46402.46402.4640-
Apr 24, 20252.44102.44102.44102.44102.4410-
Apr 23, 20252.44802.44802.44802.44802.4480-
Apr 22, 20252.38902.38902.38902.38902.3890-
Apr 17, 20252.41402.41402.41402.41402.4140-
Apr 16, 20252.41502.41502.41502.41502.4150-
Apr 15, 20252.42902.42902.42902.42902.4290-
Apr 14, 20252.42902.42902.42902.42902.4290-
Apr 11, 20252.40502.40502.40502.40502.4050-
Apr 10, 20252.44602.44602.44602.44602.4460-
Apr 9, 20252.32802.32802.32802.32802.3280-
Apr 8, 20252.39102.39102.39102.39102.3910-
Apr 7, 20252.34102.34102.34102.34102.3410-
Apr 4, 20252.42202.42202.42202.42202.4220-
Apr 3, 20252.47902.47902.47902.47902.4790-
Apr 2, 20252.53202.53202.53202.53202.5320-
Apr 1, 20252.53702.53702.53702.53702.5370-
Mar 31, 20252.51302.51302.51302.51302.5130-
Mar 28, 20252.55702.55702.55702.55702.5570-
Mar 27, 20252.56702.56702.56702.56702.5670-
Mar 26, 20252.58702.58702.58702.58702.5870-
Mar 25, 20252.58402.58402.58402.58402.5840-
Mar 24, 20252.57002.57002.57002.57002.5700-
Mar 21, 20252.55502.55502.55502.55502.5550-
Mar 20, 20252.55802.55802.55802.55802.5580-
Mar 19, 20252.54902.54902.54902.54902.5490-
Mar 18, 20252.56102.56102.56102.56102.5610-
Mar 17, 20252.53902.53902.53902.53902.5390-
Mar 14, 20252.52202.52202.52202.52202.5220-
Mar 13, 20252.52502.52502.52502.52502.5250-
Mar 12, 20252.53102.53102.53102.53102.5310-
Mar 11, 20252.54302.54302.54302.54302.5430-
Mar 10, 20252.56102.56102.56102.56102.5610-
Mar 7, 20252.57802.57802.57802.57802.5780-
Mar 6, 20252.59702.59702.59702.59702.5970-
Mar 5, 20252.60402.60402.60402.60402.6040-
Mar 4, 20252.62102.62102.62102.62102.6210-
Mar 3, 20252.66402.66402.66402.66402.6640-
Feb 28, 20252.64502.64502.64502.64502.6450-
Feb 27, 20252.66802.66802.66802.66802.6680-
Feb 26, 20252.67002.67002.67002.67002.6700-
Feb 25, 20252.66502.66502.66502.66502.6650-
Feb 24, 20252.67902.67902.67902.67902.6790-
Feb 21, 20252.69902.69902.69902.69902.6990-
Feb 20, 20252.70502.70502.70502.70502.7050-
Feb 19, 20252.70802.70802.70802.70802.7080-
Feb 18, 20252.71102.71102.71102.71102.7110-
Feb 17, 20252.70602.70602.70602.70602.7060-
Feb 14, 20252.70602.70602.70602.70602.7060-
Feb 13, 20252.70002.70002.70002.70002.7000-
Feb 12, 20252.70702.70702.70702.70702.7070-
Feb 11, 20252.71702.71702.71702.71702.7170-
Feb 10, 20252.71002.71002.71002.71002.7100-
Feb 7, 20252.71402.71402.71402.71402.7140-
Feb 6, 20252.71102.71102.71102.71102.7110-
Feb 5, 20252.67202.67202.67202.67202.6720-
Feb 4, 20252.68202.68202.68202.68202.6820-
Feb 3, 20252.68002.68002.68002.68002.6800-
Jan 31, 20252.71202.71202.71202.71202.7120-
Jan 30, 20252.69102.69102.69102.69102.6910-
Jan 29, 20252.69602.69602.69602.69602.6960-
Jan 28, 20252.68402.68402.68402.68402.6840-
Jan 27, 20252.65102.65102.65102.65102.6510-
Jan 24, 20252.70602.70602.70602.70602.7060-
Jan 23, 20252.70802.70802.70802.70802.7080-
Jan 22, 20252.70702.70702.70702.70702.7070-
Jan 21, 20252.69802.69802.69802.69802.6980-
Jan 20, 20252.70002.70002.70002.70002.7000-
Jan 17, 20252.68902.68902.68902.68902.6890-
Jan 16, 20252.67802.67802.67802.67802.6780-
Jan 15, 20252.64502.64502.64502.64502.6450-
Jan 14, 20252.64602.64602.64602.64602.6460-
Jan 13, 20252.63002.63002.63002.63002.6300-
Jan 10, 20252.64702.64702.64702.64702.6470-
Jan 9, 20252.65102.65102.65102.65102.6510-
Jan 8, 20252.63602.63602.63602.63602.6360-
Jan 7, 20252.63602.63602.63602.63602.6360-
Jan 6, 20252.64202.64202.64202.64202.6420-
Jan 3, 20252.62702.62702.62702.62702.6270-
Jan 2, 20252.63102.63102.63102.63102.6310-
Dec 31, 20242.61702.61702.61702.61702.6170-
Dec 30, 20242.61802.61802.61802.61802.6180-
Dec 27, 20242.63702.63702.63702.63702.6370-
Dec 24, 20242.62702.62702.62702.62702.6270-
Dec 23, 20242.61602.61602.61602.61602.6160-
Dec 20, 20242.58602.58602.58602.58602.5860-
Dec 19, 20242.59802.59802.59802.59802.5980-
Dec 18, 20242.64102.64102.64102.64102.6410-
Dec 17, 20242.64502.64502.64502.64502.6450-
Dec 16, 20242.65602.65602.65602.65602.6560-
Dec 13, 20242.66602.66602.66602.66602.6660-
Dec 12, 20242.65802.65802.65802.65802.6580-
Dec 11, 20242.64902.64902.64902.64902.6490-
Dec 10, 20242.65502.65502.65502.65502.6550-
Dec 9, 20242.66702.66702.66702.66702.6670-
Dec 6, 20242.66002.66002.66002.66002.6600-
Dec 5, 20242.66902.66902.66902.66902.6690-
Dec 4, 20242.66802.66802.66802.66802.6680-
Dec 3, 20242.67102.67102.67102.67102.6710-
Dec 2, 20242.65702.65702.65702.65702.6570-
Nov 29, 20242.64902.64902.64902.64902.6490-
Nov 28, 20242.65002.65002.65002.65002.6500-
Nov 27, 20242.65902.65902.65902.65902.6590-
Nov 26, 20242.66002.66002.66002.66002.6600-
Nov 25, 20242.65902.65902.65902.65902.6590-
Nov 22, 20242.64402.64402.64402.64402.6440-
Nov 21, 20242.61602.61602.61602.61602.6160-
Nov 20, 20242.61502.61502.61502.61502.6150-
Nov 19, 20242.60502.60502.60502.60502.6050-
Nov 18, 20242.60602.60602.60602.60602.6060-
Nov 15, 20242.60702.60702.60702.60702.6070-
Nov 14, 20242.62702.62702.62702.62702.6270-
Nov 13, 20242.61402.61402.61402.61402.6140-
Nov 12, 20242.61602.61602.61602.61602.6160-
Nov 11, 20242.61602.61602.61602.61602.6160-
Nov 8, 20242.59402.59402.59402.59402.5940-
Nov 7, 20242.59402.59402.59402.59402.5940-
Nov 6, 20242.59202.59202.59202.59202.5920-
Nov 5, 20242.53602.53602.53602.53602.5360-
Nov 4, 20242.53902.53902.53902.53902.5390-
Nov 1, 20242.54602.54602.54602.54602.5460-
Oct 31, 20242.54802.54802.54802.54802.5480-
Oct 30, 20242.56302.56302.56302.56302.5630-
Oct 29, 20242.56302.56302.56302.56302.5630-
Oct 28, 20242.56202.56202.56202.56202.5620-
Oct 25, 20242.56202.56202.56202.56202.5620-
Oct 24, 20242.56702.56702.56702.56702.5670-
Oct 23, 20242.56802.56802.56802.56802.5680-
Oct 22, 20242.56702.56702.56702.56702.5670-
Oct 21, 20242.57902.57902.57902.57902.5790-
Oct 18, 20242.58002.58002.58002.58002.5800-
Oct 17, 20242.58802.58802.58802.58802.5880-
Oct 16, 20242.57102.57102.57102.57102.5710-
Oct 15, 20242.57202.57202.57202.57202.5720-
Oct 14, 20242.56602.56602.56602.56602.5660-
Oct 11, 20242.55302.55302.55302.55302.5530-
Oct 10, 20242.55102.55102.55102.55102.5510-
Oct 9, 20242.54302.54302.54302.54302.5430-
Oct 8, 20242.54102.54102.54102.54102.5410-
Oct 7, 20242.55402.55402.55402.55402.5540-
Oct 4, 20242.53902.53902.53902.53902.5390-
Oct 3, 20242.54602.54602.54602.54602.5460-
Oct 2, 20242.53402.53402.53402.53402.5340-
Oct 1, 20242.53502.53502.53502.53502.5350-
Sep 30, 20242.52302.52302.52302.52302.5230-
Sep 27, 20242.52302.52302.52302.52302.5230-
Sep 26, 20242.52902.52902.52902.52902.5290-
Sep 25, 20242.51802.51802.51802.51802.5180-
Sep 24, 20242.51202.51202.51202.51202.5120-
Sep 23, 20242.51002.51002.51002.51002.5100-
Sep 20, 20242.51802.51802.51802.51802.5180-
Sep 19, 20242.51802.51802.51802.51802.5180-
Sep 18, 20242.50502.50502.50502.50502.5050-
Sep 17, 20242.50902.50902.50902.50902.5090-
Sep 16, 20242.50602.50602.50602.50602.5060-
Sep 13, 20242.50202.50202.50202.50202.5020-
Sep 12, 20242.49702.49702.49702.49702.4970-
Sep 11, 20242.47302.47302.47302.47302.4730-
Sep 10, 20242.46502.46502.46502.46502.4650-
Sep 9, 20242.45902.45902.45902.45902.4590-
Sep 6, 20242.45802.45802.45802.45802.4580-
Sep 5, 20242.47102.47102.47102.47102.4710-
Sep 4, 20242.47202.47202.47202.47202.4720-
Sep 3, 20242.50402.50402.50402.50402.5040-
Sep 2, 20242.50802.50802.50802.50802.5080-
Aug 30, 20242.50102.50102.50102.50102.5010-
Aug 29, 20242.49102.49102.49102.49102.4910-
Aug 28, 20242.49402.49402.49402.49402.4940-
Aug 27, 20242.49302.49302.49302.49302.4930-
Aug 23, 20242.49402.49402.49402.49402.4940-
Aug 22, 20242.50002.50002.50002.50002.5000-
Aug 21, 20242.50102.50102.50102.50102.5010-
Aug 20, 20242.50702.50702.50702.50702.5070-
Aug 19, 20242.49902.49902.49902.49902.4990-
Aug 16, 20242.49702.49702.49702.49702.4970-
Aug 15, 20242.47802.47802.47802.47802.4780-
Aug 14, 20242.47302.47302.47302.47302.4730-
Aug 13, 20242.45102.45102.45102.45102.4510-
Aug 12, 20242.45502.45502.45502.45502.4550-
Aug 9, 20242.45002.45002.45002.45002.4500-
Aug 8, 20242.42002.42002.42002.42002.4200-
Aug 7, 20242.44402.44402.44402.44402.4440-
Aug 6, 20242.41802.41802.41802.41802.4180-
Aug 5, 20242.40802.40802.40802.40802.4080-
Aug 2, 20242.46402.46402.46402.46402.4640-
Aug 1, 20242.50802.50802.50802.50802.5080-
Jul 31, 20242.49102.49102.49102.49102.4910-
Jul 30, 20242.47402.47402.47402.47402.4740-
Jul 29, 20242.47802.47802.47802.47802.4780-
Jul 26, 20242.45702.45702.45702.45702.4570-
Jul 25, 20242.44702.44702.44702.44702.4470-
Jul 24, 20242.47502.47502.47502.47502.4750-
Jul 23, 20242.48902.48902.48902.48902.4890-
Jul 22, 20242.47502.47502.47502.47502.4750-
Jul 19, 20242.47802.47802.47802.47802.4780-
Jul 18, 20242.49002.49002.49002.49002.4900-
Jul 17, 20242.49202.49202.49202.49202.4920-
Jul 16, 20242.49702.49702.49702.49702.4970-
Jul 15, 20242.49802.49802.49802.49802.4980-
Jul 12, 20242.48602.48602.48602.48602.4860-
Jul 11, 20242.49102.49102.49102.49102.4910-
Jul 10, 20242.48402.48402.48402.48402.4840-
Jul 9, 20242.48202.48202.48202.48202.4820-
Jul 8, 20242.47902.47902.47902.47902.4790-
Jul 5, 20242.47802.47802.47802.47802.4780-
Jul 4, 20242.48002.48002.48002.48002.4800-
Jul 3, 20242.47402.47402.47402.47402.4740-
Jul 2, 20242.46302.46302.46302.46302.4630-
Jul 1, 20242.46902.46902.46902.46902.4690-
Jun 28, 20242.47702.47702.47702.47702.4770-
Jun 27, 20242.46802.46802.46802.46802.4680-
Jun 26, 20242.47002.47002.47002.47002.4700-
Jun 25, 20242.46702.46702.46702.46702.4670-
Jun 24, 20242.46802.46802.46802.46802.4680-
Jun 21, 20242.47002.47002.47002.47002.4700-
Jun 20, 20242.47302.47302.47302.47302.4730-
Jun 19, 20242.46502.46502.46502.46502.4650-
Jun 18, 20242.46102.46102.46102.46102.4610-
Jun 17, 20242.45402.45402.45402.45402.4540-
Jun 14, 20242.44302.44302.44302.44302.4430-
Jun 13, 20242.44502.44502.44502.44502.4450-
Jun 12, 20242.43402.43402.43402.43402.4340-
Jun 11, 20242.43202.43202.43202.43202.4320-
Jun 10, 20242.43702.43702.43702.43702.4370-
Jun 7, 20242.44002.44002.44002.44002.4400-
Jun 6, 20242.44302.44302.44302.44302.4430-
Jun 5, 20242.42602.42602.42602.42602.4260-
Jun 4, 20242.41602.41602.41602.41602.4160-
Jun 3, 20242.43002.43002.43002.43002.4300-
May 31, 20242.40902.40902.40902.40902.4090-
May 30, 20242.40702.40702.40702.40702.4070-
May 29, 20242.41702.41702.41702.41702.4170-
May 28, 20242.43002.43002.43002.43002.4300-
May 24, 20242.42602.42602.42602.42602.4260-
May 23, 20242.44702.44702.44702.44702.4470-
May 22, 20242.44702.44702.44702.44702.4470-
May 21, 20242.44902.44902.44902.44902.4490-
May 20, 20242.45502.45502.45502.45502.4550-
May 17, 20242.45802.45802.45802.45802.4580-
May 16, 20242.46202.46202.46202.46202.4620-
May 15, 20242.44602.44602.44602.44602.4460-
May 14, 20242.44302.44302.44302.44302.4430-
May 13, 20242.44502.44502.44502.44502.4450-
May 10, 20242.44702.44702.44702.44702.4470-
May 9, 20242.43502.43502.43502.43502.4350-
May 8, 20242.43602.43602.43602.43602.4360-
May 7, 20242.42502.42502.42502.42502.4250-
May 3, 20242.39402.39402.39402.39402.3940-
May 2, 20242.38202.38202.38202.38202.3820-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.51
+1.85%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
GEMEX GMO Emerging Markets I
24.37
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
GEMNX GMO Emerging Markets R6
24.42
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
QNTIX Meeder Sector Rotation Institutional
34.35
-0.41%
 
QNTAX Meeder Sector Rotation Adviser
34.42
-0.41%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.24
+0.89%
 
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
 
JABNX Janus Henderson Balanced N
45.39
+0.89%
 
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
 
JABCX Janus Henderson Balanced C
44.59
+0.88%