Frankfurt - Delayed Quote EUR

Janus Henderson Horizon Euro High Yield Bond Fund A3q EUR (0P0000XH7R.F)

90.69
-0.29
(-0.32%)
As of April 9 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202590.6990.6990.6990.6990.69-
Apr 8, 202590.9890.9890.9890.9890.98-
Apr 7, 202590.6090.6090.6090.6090.60-
Apr 4, 202592.1492.1492.1492.1492.14-
Apr 3, 202592.6792.6792.6792.6792.67-
Apr 2, 202592.9992.9992.9992.9992.99-
Apr 1, 2025 1.35 Dividend
Apr 1, 202592.9492.9492.9492.9492.94-
Mar 31, 202594.3894.3894.3894.3893.03-
Mar 28, 202594.5994.5994.5994.5993.23-
Mar 27, 202594.6894.6894.6894.6893.32-
Mar 26, 202594.8594.8594.8594.8593.49-
Mar 25, 202594.8794.8794.8794.8793.51-
Mar 24, 202594.8494.8494.8494.8493.48-
Mar 21, 202594.8594.8594.8594.8593.49-
Mar 20, 202594.8294.8294.8294.8293.46-
Mar 19, 202594.6094.6094.6094.6093.24-
Mar 18, 202594.5294.5294.5294.5293.17-
Mar 17, 202594.3494.3494.3494.3492.99-
Mar 14, 202594.2794.2794.2794.2792.92-
Mar 13, 202594.5594.5594.5594.5593.20-
Mar 12, 202594.6194.6194.6194.6193.25-
Mar 11, 202594.7494.7494.7494.7493.38-
Mar 10, 202594.9294.9294.9294.9293.56-
Mar 7, 202594.9394.9394.9394.9393.57-
Mar 6, 202595.0595.0595.0595.0593.69-
Mar 5, 202595.3795.3795.3795.3794.00-
Mar 4, 202595.6495.6495.6495.6494.27-
Mar 3, 202595.6495.6495.6495.6494.27-
Feb 28, 202595.5595.5595.5595.5594.18-
Feb 27, 202595.5695.5695.5695.5694.19-
Feb 26, 202595.5795.5795.5795.5794.20-
Feb 25, 202595.5195.5195.5195.5194.14-
Feb 24, 202595.5395.5395.5395.5394.16-
Feb 21, 202595.5095.5095.5095.5094.13-
Feb 20, 202595.4595.4595.4595.4594.08-
Feb 19, 202595.4795.4795.4795.4794.10-
Feb 18, 202595.4595.4595.4595.4594.08-
Feb 17, 202595.3595.3595.3595.3593.98-
Feb 14, 202595.3095.3095.3095.3093.93-
Feb 13, 202595.1595.1595.1595.1593.79-
Feb 12, 202595.0695.0695.0695.0693.70-
Feb 11, 202595.0295.0295.0295.0293.66-
Feb 10, 202594.9894.9894.9894.9893.62-
Feb 7, 202594.9694.9694.9694.9693.60-
Feb 6, 202594.8694.8694.8694.8693.50-
Feb 5, 202594.7894.7894.7894.7893.42-
Feb 4, 202594.6694.6694.6694.6693.30-
Feb 3, 202594.5194.5194.5194.5193.16-
Jan 31, 202594.5994.5994.5994.5993.23-
Jan 30, 202594.4594.4594.4594.4593.10-
Jan 29, 202594.3494.3494.3494.3492.99-
Jan 28, 202594.2294.2294.2294.2292.87-
Jan 27, 202594.1994.1994.1994.1992.84-
Jan 24, 202594.2294.2294.2294.2292.87-
Jan 23, 202594.2094.2094.2094.2092.85-
Jan 22, 202594.1694.1694.1694.1692.81-
Jan 21, 202594.0894.0894.0894.0892.73-
Jan 20, 202594.0194.0194.0194.0192.66-
Jan 17, 202594.0394.0394.0394.0392.68-
Jan 16, 202593.9593.9593.9593.9592.60-
Jan 15, 202593.7293.7293.7293.7292.38-
Jan 14, 202593.6893.6893.6893.6892.34-
Jan 13, 202593.6693.6693.6693.6692.32-
Jan 10, 202593.9993.9993.9993.9992.64-
Jan 9, 202594.1294.1294.1294.1292.77-
Jan 8, 202594.3894.3894.3894.3893.03-
Jan 7, 202594.4794.4794.4794.4793.12-
Jan 6, 202594.4794.4794.4794.4793.12-
Jan 3, 202594.4894.4894.4894.4893.13-
Jan 2, 2025 1.39 Dividend
Jan 2, 202594.4994.4994.4994.4993.14-
Dec 30, 202495.8195.8195.8195.8193.07-
Dec 27, 202495.7595.7595.7595.7593.01-
Dec 23, 202495.7395.7395.7395.7392.99-
Dec 20, 202495.7395.7395.7395.7392.99-
Dec 19, 202495.7995.7995.7995.7993.05-
Dec 18, 202495.9195.9195.9195.9193.17-
Dec 17, 202495.9095.9095.9095.9093.16-
Dec 16, 202495.9395.9395.9395.9393.19-
Dec 13, 202495.9095.9095.9095.9093.16-
Dec 12, 202495.8995.8995.8995.8993.15-
Dec 11, 202495.8595.8595.8595.8593.11-
Dec 10, 202495.7995.7995.7995.7993.05-
Dec 9, 202495.7095.7095.7095.7092.96-
Dec 6, 202495.5495.5495.5495.5492.81-
Dec 5, 202495.4795.4795.4795.4792.74-
Dec 4, 202495.3695.3695.3695.3692.63-
Dec 3, 202495.2195.2195.2195.2192.49-
Dec 2, 202495.1395.1395.1395.1392.41-
Nov 29, 202495.0395.0395.0395.0392.31-
Nov 28, 202495.0095.0095.0095.0092.28-
Nov 27, 202494.9794.9794.9794.9792.25-
Nov 26, 202494.9394.9394.9394.9392.22-
Nov 25, 202494.9094.9094.9094.9092.19-
Nov 22, 202494.8494.8494.8494.8492.13-
Nov 21, 202494.8094.8094.8094.8092.09-
Nov 20, 202494.8494.8494.8494.8492.13-
Nov 19, 202494.8294.8294.8294.8292.11-
Nov 18, 202494.8494.8494.8494.8492.13-
Nov 15, 202494.8794.8794.8794.8792.16-
Nov 14, 202494.8594.8594.8594.8592.14-
Nov 13, 202494.8094.8094.8094.8092.09-
Nov 12, 202494.8594.8594.8594.8592.14-
Nov 11, 202495.0195.0195.0195.0192.29-
Nov 8, 202494.7194.7194.7194.7192.00-
Nov 7, 202494.6594.6594.6594.6591.94-
Nov 6, 202494.7294.7294.7294.7292.01-
Nov 5, 202494.5694.5694.5694.5691.86-
Nov 4, 202494.6094.6094.6094.6091.89-
Oct 31, 202494.6194.6194.6194.6191.90-
Oct 30, 202494.6894.6894.6894.6891.97-
Oct 29, 202494.6894.6894.6894.6891.97-
Oct 28, 202494.6694.6694.6694.6691.95-
Oct 25, 202494.6094.6094.6094.6091.89-
Oct 24, 202494.6094.6094.6094.6091.89-
Oct 23, 202494.5894.5894.5894.5891.88-
Oct 22, 202494.5694.5694.5694.5691.86-
Oct 21, 202494.6894.6894.6894.6891.97-
Oct 18, 202494.6394.6394.6394.6391.92-
Oct 17, 202494.5394.5394.5394.5391.83-
Oct 16, 202494.4394.4394.4394.4391.73-
Oct 15, 202494.4094.4094.4094.4091.70-
Oct 14, 202494.2694.2694.2694.2691.56-
Oct 11, 202494.1694.1694.1694.1691.47-
Oct 10, 202494.1194.1194.1194.1191.42-
Oct 9, 202494.1194.1194.1194.1191.42-
Oct 8, 202494.1394.1394.1394.1391.44-
Oct 7, 202494.1994.1994.1994.1991.50-
Oct 4, 202494.2394.2394.2394.2391.54-
Oct 3, 202494.2794.2794.2794.2791.57-
Oct 2, 202494.2894.2894.2894.2891.58-
Oct 1, 2024 1.36 Dividend
Oct 1, 202494.2994.2994.2994.2991.59-
Sep 30, 202495.6095.6095.6095.6091.54-
Sep 27, 202495.6195.6195.6195.6191.55-
Sep 26, 202495.5495.5495.5495.5491.49-
Sep 25, 202495.4895.4895.4895.4891.43-
Sep 24, 202495.4595.4595.4595.4591.40-
Sep 23, 202495.3295.3295.3295.3291.28-
Sep 20, 202495.2795.2795.2795.2791.23-
Sep 19, 202495.1595.1595.1595.1591.11-
Sep 18, 202494.9394.9394.9394.9390.90-
Sep 17, 202494.8794.8794.8794.8790.84-
Sep 16, 202494.7394.7394.7394.7390.71-
Sep 13, 202494.6194.6194.6194.6190.60-
Sep 12, 202494.5594.5594.5594.5590.54-
Sep 11, 202494.4994.4994.4994.4990.48-
Sep 10, 202494.6394.6394.6394.6390.61-
Sep 9, 202494.5994.5994.5994.5990.58-
Sep 6, 202494.5394.5394.5394.5390.52-
Sep 5, 202494.5094.5094.5094.5090.49-
Sep 4, 202494.4894.4894.4894.4890.47-
Sep 3, 202494.6794.6794.6794.6790.65-
Sep 2, 202494.6594.6594.6594.6590.63-
Aug 30, 202494.5894.5894.5894.5890.57-
Aug 29, 202494.5094.5094.5094.5090.49-
Aug 28, 202494.4494.4494.4494.4490.43-
Aug 27, 202494.3294.3294.3294.3290.32-
Aug 26, 202494.2594.2594.2594.2590.25-
Aug 23, 202494.1994.1994.1994.1990.19-
Aug 22, 202494.1394.1394.1394.1390.14-
Aug 21, 202494.0994.0994.0994.0990.10-
Aug 20, 202494.0294.0294.0294.0290.03-
Aug 19, 202493.9493.9493.9493.9489.95-
Aug 16, 202493.8793.8793.8793.8789.89-
Aug 14, 202493.6193.6193.6193.6189.64-
Aug 13, 202493.5393.5393.5393.5389.56-
Aug 12, 202493.4893.4893.4893.4889.51-
Aug 9, 202493.4093.4093.4093.4089.44-
Aug 8, 202493.2793.2793.2793.2789.31-
Aug 7, 202493.2093.2093.2093.2089.25-
Aug 6, 202492.9592.9592.9592.9589.01-
Aug 5, 202492.8992.8992.8992.8988.95-
Aug 2, 202493.4593.4593.4593.4589.48-
Aug 1, 202493.6193.6193.6193.6189.64-
Jul 31, 202493.4993.4993.4993.4989.52-
Jul 30, 202493.6493.6493.6493.6489.67-
Jul 29, 202493.2793.2793.2793.2789.31-
Jul 26, 202493.1993.1993.1993.1989.24-
Jul 25, 202493.1793.1793.1793.1789.22-
Jul 24, 202493.1893.1893.1893.1889.23-
Jul 23, 202493.1293.1293.1293.1289.17-
Jul 22, 202493.0393.0393.0393.0389.08-
Jul 19, 202492.9792.9792.9792.9789.02-
Jul 18, 202492.9492.9492.9492.9489.00-
Jul 17, 202492.9392.9392.9392.9388.99-
Jul 16, 202492.9392.9392.9392.9388.99-
Jul 15, 202492.8992.8992.8992.8988.95-
Jul 12, 202492.8292.8292.8292.8288.88-
Jul 11, 202492.7392.7392.7392.7388.80-
Jul 10, 202492.7092.7092.7092.7088.77-
Jul 9, 202492.6892.6892.6892.6888.75-
Jul 8, 202492.6392.6392.6392.6388.70-
Jul 5, 202492.5292.5292.5292.5288.59-
Jul 4, 202492.4692.4692.4692.4688.54-
Jul 3, 202492.3992.3992.3992.3988.47-
Jul 2, 202492.3492.3492.3492.3488.42-
Jul 1, 2024 1.28 Dividend
Jul 1, 202492.3392.3392.3392.3388.41-
Jun 28, 202493.4393.4393.4393.4388.24-
Jun 27, 202493.4293.4293.4293.4288.23-
Jun 26, 202493.4693.4693.4693.4688.27-
Jun 25, 202493.4393.4393.4393.4388.24-
Jun 24, 202493.3693.3693.3693.3688.17-
Jun 21, 202493.3693.3693.3693.3688.17-
Jun 20, 202493.2993.2993.2993.2988.10-
Jun 19, 202493.2793.2793.2793.2788.09-
Jun 18, 202493.1393.1393.1393.1387.95-
Jun 17, 202493.0693.0693.0693.0687.89-
Jun 14, 202493.1793.1793.1793.1787.99-
Jun 13, 202493.3393.3393.3393.3388.14-
Jun 12, 202493.1393.1393.1393.1387.95-
Jun 11, 202493.1993.1993.1993.1988.01-
Jun 10, 202493.2293.2293.2293.2288.04-
Jun 7, 202493.2893.2893.2893.2888.10-
Jun 6, 202493.2493.2493.2493.2488.06-
Jun 5, 202493.1493.1493.1493.1487.96-
Jun 4, 202493.0993.0993.0993.0987.92-
Jun 3, 202493.0093.0093.0093.0087.83-
May 31, 202492.8392.8392.8392.8387.67-
May 30, 202492.8392.8392.8392.8387.67-
May 28, 202492.8892.8892.8892.8887.72-
May 27, 202492.8292.8292.8292.8287.66-
May 24, 202492.7492.7492.7492.7487.59-
May 23, 202492.7992.7992.7992.7987.63-
May 22, 202493.1393.1393.1393.1387.95-
May 21, 202492.7692.7692.7692.7687.60-
May 17, 202492.6692.6692.6692.6687.51-
May 16, 202492.6392.6392.6392.6387.48-
May 15, 202492.3792.3792.3792.3787.24-
May 14, 202492.3592.3592.3592.3587.22-
May 13, 202492.3792.3792.3792.3787.24-
May 8, 202492.3492.3492.3492.3487.21-
May 7, 202492.2392.2392.2392.2387.10-
May 6, 202492.0792.0792.0792.0786.95-
May 3, 202491.9091.9091.9091.9086.79-
May 2, 202491.8291.8291.8291.8286.72-
Apr 30, 202491.8191.8191.8191.8186.71-
Apr 29, 202491.8291.8291.8291.8286.72-
Apr 26, 202491.6791.6791.6791.6786.57-
Apr 25, 202491.8991.8991.8991.8986.78-
Apr 24, 202492.0092.0092.0092.0086.89-
Apr 23, 202491.9191.9191.9191.9186.80-
Apr 19, 202491.1991.1991.1991.1986.12-
Apr 18, 202491.5491.5491.5491.5486.45-
Apr 17, 202491.4891.4891.4891.4886.40-
Apr 16, 202491.3991.3991.3991.3986.31-
Apr 15, 202491.8391.8391.8391.8386.73-
Apr 12, 202491.9291.9291.9291.9286.81-
Apr 11, 202491.9491.9491.9491.9486.83-
Apr 10, 202492.1192.1192.1192.1186.99-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
UPDDX Upright Growth & Income
16.01
+15.43%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%