LSE - Delayed Quote GBP

WS Ruffer Total Return C Acc (0P0000XBNK.L)

5.59
+0.02
+(0.41%)
At close: May 21 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 30, 20255.615.615.615.615.61-
May 28, 20255.605.605.605.605.60-
May 21, 20255.595.595.595.595.59-
May 14, 20255.575.575.575.575.57-
May 7, 20255.605.605.605.605.60-
Apr 30, 20255.595.595.595.595.59-
Apr 23, 20255.625.625.625.625.62-
Apr 16, 20255.555.555.555.555.55-
Apr 9, 20255.575.575.575.575.57-
Apr 2, 20255.535.535.535.535.53-
Mar 31, 20255.545.545.545.545.54-
Mar 26, 20255.535.535.535.535.53-
Mar 19, 20255.565.565.565.565.56-
Mar 12, 20255.515.515.515.515.51-
Mar 5, 20255.475.475.475.475.47-
Feb 28, 20255.495.495.495.495.49-
Feb 26, 20255.515.515.515.515.51-
Feb 19, 20255.505.505.505.505.50-
Feb 12, 20255.495.495.495.495.49-
Feb 5, 20255.435.435.435.435.43-
Jan 31, 20255.425.425.425.425.42-
Jan 29, 20255.395.395.395.395.39-
Jan 22, 20255.385.385.385.385.38-
Jan 15, 20255.335.335.335.335.33-
Jan 8, 20255.295.295.295.295.29-
Jan 2, 20255.285.285.285.285.28-
Dec 31, 20245.285.285.285.285.28-
Dec 27, 20245.285.285.285.285.28-
Dec 18, 20245.325.325.325.325.32-
Dec 11, 20245.385.385.385.385.38-
Dec 4, 20245.415.415.415.415.41-
Nov 29, 20245.415.415.415.415.41-
Nov 27, 20245.415.415.415.415.41-
Nov 20, 20245.365.365.365.365.36-
Nov 13, 20245.365.365.365.365.36-
Nov 6, 20245.425.425.425.425.42-
Oct 31, 20245.425.425.425.425.42-
Oct 30, 20245.435.435.435.435.43-
Oct 23, 20245.505.505.505.505.50-
Oct 16, 20245.485.485.485.485.48-
Oct 9, 20245.485.485.485.485.48-
Oct 2, 20245.575.575.575.575.57-
Sep 30, 20245.535.535.535.535.53-
Sep 25, 20245.485.485.485.485.48-
Sep 18, 20245.495.495.495.495.49-
Sep 11, 20245.495.495.495.495.49-
Sep 4, 20245.475.475.475.475.47-
Aug 30, 20245.465.465.465.465.46-
Aug 28, 20245.465.465.465.465.46-
Aug 21, 20245.475.475.475.475.47-
Aug 14, 20245.515.515.515.515.51-
Aug 7, 20245.575.575.575.575.57-
Jul 31, 20245.465.465.465.465.46-
Jul 24, 20245.385.385.385.385.38-
Jul 17, 20245.395.395.395.395.39-
Jul 10, 20245.325.325.325.325.32-
Jul 3, 20245.325.325.325.325.32-
Jun 28, 20245.365.365.365.365.36-
Jun 26, 20245.385.385.385.385.38-
Jun 19, 20245.385.385.385.385.38-
Jun 12, 20245.355.355.355.355.35-
Jun 5, 20245.405.405.405.405.40-
May 31, 20245.395.395.395.395.39-

Related Tickers