Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
LSE - Delayed Quote GBP

Jupiter Merlin Growth Portfolio Fund I Inc (0P0000X9VO.L)

6.81
-0.01
(-0.16%)
At close: February 19 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Feb 19, 20256.816.816.816.816.81-
Feb 18, 20256.826.826.826.826.82-
Feb 17, 20256.816.816.816.816.81-
Feb 14, 20256.826.826.826.826.82-
Feb 13, 20256.816.816.816.816.81-
Feb 12, 20256.836.836.836.836.83-
Feb 11, 20256.886.886.886.886.88-
Feb 10, 20256.866.866.866.866.86-
Feb 7, 20256.866.866.866.866.86-
Feb 6, 20256.896.896.896.896.89-
Feb 5, 20256.776.776.776.776.77-
Feb 4, 20256.766.766.766.766.76-
Feb 3, 20256.816.816.816.816.81-
Jan 31, 20256.876.876.876.876.87-
Jan 30, 20256.796.796.796.796.79-
Jan 29, 20256.796.796.796.796.79-
Jan 28, 20256.776.776.776.776.77-
Jan 27, 20256.706.706.706.706.70-
Jan 24, 20256.776.776.776.776.77-
Jan 23, 20256.806.806.806.806.80-
Jan 22, 20256.776.776.776.776.77-
Jan 21, 20256.756.756.756.756.75-
Jan 20, 20256.756.756.756.756.75-
Jan 17, 20256.726.726.726.726.72-
Jan 16, 20256.696.696.696.696.69-
Jan 15, 20256.596.596.596.596.59-
Jan 14, 20256.586.586.586.586.58-
Jan 13, 20256.566.566.566.566.56-
Jan 10, 20256.596.596.596.596.59-
Jan 9, 20256.606.606.606.606.60-
Jan 8, 20256.586.586.586.586.58-
Jan 7, 20256.546.546.546.546.54-
Jan 6, 20256.546.546.546.546.54-
Jan 3, 20256.546.546.546.546.54-
Jan 2, 20256.556.556.556.556.55-
Dec 31, 20246.516.516.516.516.51-
Dec 30, 20246.496.496.496.496.49-
Dec 27, 20246.576.576.576.576.57-
Dec 24, 20246.516.516.516.516.51-
Dec 23, 20246.486.486.486.486.48-
Dec 20, 20246.436.436.436.436.43-
Dec 19, 20246.416.416.416.416.41-
Dec 18, 20246.536.536.536.536.53-
Dec 17, 20246.546.546.546.546.54-
Dec 16, 20246.596.596.596.596.59-
Dec 13, 20246.656.656.656.656.65-
Dec 12, 20246.636.636.636.636.63-
Dec 11, 20246.596.596.596.596.59-
Dec 10, 20246.596.596.596.596.59-
Dec 9, 20246.616.616.616.616.61-
Dec 6, 20246.596.596.596.596.59-
Dec 5, 20246.626.626.626.626.62-
Dec 4, 20246.606.606.606.606.60-
Dec 3, 20246.646.646.646.646.64-
Dec 2, 20246.606.606.606.606.60-
Nov 29, 20246.566.566.566.566.56-
Nov 28, 20246.566.566.566.566.56-
Nov 27, 20246.556.556.556.556.55-
Nov 26, 20246.576.576.576.576.57-
Nov 25, 20246.566.566.566.566.56-
Nov 22, 20246.556.556.556.556.55-
Nov 21, 20246.436.436.436.436.43-
Nov 20, 20246.426.426.426.426.42-
Nov 19, 20246.436.436.436.436.43-
Nov 18, 20246.426.426.426.426.42-
Nov 15, 20246.436.436.436.436.43-
Nov 14, 20246.466.466.466.466.46-
Nov 13, 20246.436.436.436.436.43-
Nov 12, 20246.456.456.456.456.45-
Nov 11, 20246.456.456.456.456.45-
Nov 8, 20246.426.426.426.426.42-
Nov 7, 20246.456.456.456.456.45-
Nov 6, 20246.426.426.426.426.42-
Nov 5, 20246.316.316.316.316.31-
Nov 4, 20246.316.316.316.316.31-
Nov 1, 20246.346.346.346.346.34-
Oct 31, 20246.356.356.356.356.35-
Oct 30, 20246.356.356.356.356.35-
Oct 29, 20246.346.346.346.346.34-
Oct 28, 20246.336.336.336.336.33-
Oct 25, 20246.336.336.336.336.33-
Oct 24, 20246.356.356.356.356.35-
Oct 23, 20246.356.356.356.356.35-
Oct 22, 20246.376.376.376.376.37-
Oct 21, 20246.426.426.426.426.42-
Oct 18, 20246.406.406.406.406.40-
Oct 17, 20246.426.426.426.426.42-
Oct 16, 20246.406.406.406.406.40-
Oct 15, 20246.406.406.406.406.40-
Oct 14, 20246.396.396.396.396.39-
Oct 11, 20246.366.366.366.366.36-
Oct 10, 20246.366.366.366.366.36-
Oct 9, 20246.346.346.346.346.34-
Oct 8, 20246.326.326.326.326.32-
Oct 7, 20246.416.416.416.416.41-
Oct 4, 20246.336.336.336.336.33-
Oct 3, 20246.366.366.366.366.36-
Oct 2, 20246.316.316.316.316.31-
Oct 1, 20246.356.356.356.356.35-
Sep 30, 20246.326.326.326.326.32-
Sep 27, 20246.326.326.326.326.32-
Sep 26, 20246.316.316.316.316.31-
Sep 25, 20246.296.296.296.296.29-
Sep 24, 20246.286.286.286.286.28-
Sep 23, 20246.276.276.276.276.27-
Sep 20, 20246.336.336.336.336.33-
Sep 19, 20246.306.306.306.306.30-
Sep 18, 20246.296.296.296.296.29-
Sep 17, 20246.316.316.316.316.31-
Sep 16, 20246.306.306.306.306.30-
Sep 13, 20246.316.316.316.316.31-
Sep 12, 20246.306.306.306.306.30-
Sep 11, 20246.256.256.256.256.25-
Sep 10, 20246.236.236.236.236.23-
Sep 9, 20246.206.206.206.206.20-
Sep 6, 20246.226.226.226.226.22-
Sep 5, 20246.256.256.256.256.25-
Sep 4, 20246.236.236.236.236.23-
Sep 3, 20246.366.366.366.366.36-
Sep 2, 2024 0.03 Dividend
Sep 2, 20246.336.336.336.336.33-
Aug 30, 20246.386.386.386.386.35-
Aug 29, 20246.346.346.346.346.30-
Aug 28, 20246.346.346.346.346.31-
Aug 27, 20246.356.356.356.356.31-
Aug 23, 20246.346.346.346.346.30-
Aug 22, 20246.346.346.346.346.31-
Aug 21, 20246.346.346.346.346.31-
Aug 20, 20246.376.376.376.376.34-
Aug 19, 20246.356.356.356.356.31-
Aug 16, 20246.346.346.346.346.31-
Aug 15, 20246.306.306.306.306.27-
Aug 14, 20246.296.296.296.296.25-
Aug 13, 20246.226.226.226.226.18-
Aug 12, 20246.246.246.246.246.20-
Aug 9, 20246.246.246.246.246.21-
Aug 8, 20246.136.136.136.136.10-
Aug 7, 20246.166.166.166.166.13-
Aug 6, 20246.076.076.076.076.04-
Aug 5, 20246.046.046.046.046.01-
Aug 2, 20246.306.306.306.306.26-
Aug 1, 20246.466.466.466.466.43-
Jul 31, 20246.416.416.416.416.37-
Jul 30, 20246.346.346.346.346.31-
Jul 29, 20246.386.386.386.386.34-
Jul 26, 20246.276.276.276.276.23-
Jul 25, 20246.246.246.246.246.20-
Jul 24, 20246.326.326.326.326.29-
Jul 23, 20246.386.386.386.386.34-
Jul 22, 20246.316.316.316.316.28-
Jul 19, 20246.336.336.336.336.30-
Jul 18, 20246.366.366.366.366.33-
Jul 17, 20246.376.376.376.376.34-
Jul 16, 20246.356.356.356.356.32-
Jul 15, 20246.366.366.366.366.33-
Jul 12, 20246.366.366.366.366.32-
Jul 11, 20246.346.346.346.346.31-
Jul 10, 20246.336.336.336.336.29-
Jul 9, 20246.336.336.336.336.30-
Jul 8, 20246.346.346.346.346.31-
Jul 5, 20246.366.366.366.366.32-
Jul 4, 20246.366.366.366.366.33-
Jul 3, 20246.336.336.336.336.30-
Jul 2, 20246.306.306.306.306.27-
Jul 1, 20246.346.346.346.346.30-
Jun 28, 20246.336.336.336.336.30-
Jun 27, 20246.326.326.326.326.28-
Jun 26, 20246.346.346.346.346.30-
Jun 25, 20246.346.346.346.346.30-
Jun 24, 20246.346.346.346.346.30-
Jun 21, 20246.336.336.336.336.29-
Jun 20, 20246.326.326.326.326.28-
Jun 19, 20246.306.306.306.306.27-
Jun 18, 20246.326.326.326.326.28-
Jun 17, 20246.266.266.266.266.23-
Jun 14, 20246.276.276.276.276.23-
Jun 13, 20246.286.286.286.286.25-
Jun 12, 20246.286.286.286.286.24-
Jun 11, 20246.296.296.296.296.25-
Jun 10, 20246.316.316.316.316.28-
Jun 7, 20246.306.306.306.306.27-
Jun 6, 20246.336.336.336.336.30-
Jun 5, 20246.306.306.306.306.27-
Jun 4, 20246.306.306.306.306.26-
Jun 3, 20246.336.336.336.336.30-
May 31, 20246.296.296.296.296.26-
May 30, 20246.306.306.306.306.27-
May 29, 20246.306.306.306.306.27-
May 28, 20246.356.356.356.356.32-
May 24, 20246.326.326.326.326.28-
May 23, 20246.376.376.376.376.34-
May 22, 20246.386.386.386.386.34-
May 21, 20246.396.396.396.396.35-
May 20, 20246.426.426.426.426.38-
May 17, 20246.416.416.416.416.37-
May 16, 20246.426.426.426.426.38-
May 15, 20246.406.406.406.406.36-
May 14, 20246.396.396.396.396.35-
May 13, 20246.426.426.426.426.39-
May 10, 20246.406.406.406.406.37-
May 9, 20246.376.376.376.376.34-
May 8, 20246.356.356.356.356.32-
May 7, 20246.366.366.366.366.32-
May 3, 20246.296.296.296.296.25-
May 2, 20246.226.226.226.226.19-
May 1, 20246.216.216.216.216.17-
Apr 30, 20246.276.276.276.276.24-
Apr 29, 20246.256.256.256.256.22-
Apr 26, 20246.256.256.256.256.22-
Apr 25, 20246.236.236.236.236.19-
Apr 24, 20246.286.286.286.286.24-
Apr 23, 20246.266.266.266.266.22-
Apr 22, 20246.246.246.246.246.21-
Apr 19, 20246.166.166.166.166.13-
Apr 18, 20246.176.176.176.176.13-
Apr 17, 20246.196.196.196.196.16-
Apr 16, 20246.196.196.196.196.16-
Apr 15, 20246.276.276.276.276.24-
Apr 12, 20246.366.366.366.366.33-
Apr 11, 20246.306.306.306.306.27-
Apr 10, 20246.316.316.316.316.27-
Apr 9, 20246.316.316.316.316.28-
Apr 8, 20246.296.296.296.296.25-
Apr 5, 20246.256.256.256.256.22-
Apr 4, 20246.296.296.296.296.26-
Apr 3, 20246.296.296.296.296.25-
Apr 2, 20246.346.346.346.346.30-
Mar 28, 20246.336.336.336.336.30-
Mar 27, 20246.316.316.316.316.28-
Mar 26, 20246.316.316.316.316.27-
Mar 25, 20246.296.296.296.296.26-
Mar 22, 20246.356.356.356.356.31-
Mar 21, 20246.286.286.286.286.24-
Mar 20, 20246.206.206.206.206.17-
Mar 19, 20246.206.206.206.206.16-
Mar 18, 20246.216.216.216.216.17-
Mar 15, 20246.216.216.216.216.18-
Mar 14, 20246.196.196.196.196.16-
Mar 13, 20246.196.196.196.196.16-
Mar 12, 20246.186.186.186.186.14-
Mar 11, 20246.166.166.166.166.13-
Mar 8, 20246.196.196.196.196.16-
Mar 7, 20246.186.186.186.186.14-
Mar 6, 20246.146.146.146.146.11-
Mar 5, 20246.166.166.166.166.13-
Mar 4, 20246.166.166.166.166.12-
Mar 1, 2024 0.03 Dividend
Mar 1, 20246.156.156.156.156.12-
Feb 29, 20246.146.146.146.146.08-
Feb 28, 20246.156.156.156.156.08-
Feb 27, 20246.156.156.156.156.08-
Feb 26, 20246.156.156.156.156.09-
Feb 23, 20246.176.176.176.176.11-
Feb 22, 20246.156.156.156.156.09-
Feb 21, 20246.136.136.136.136.06-
Feb 20, 20246.166.166.166.166.10-
Feb 19, 20246.186.186.186.186.11-

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
24.57
+1.95%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.14
+1.95%
 
KNPYX Kinetics Paradigm Instl
163.03
-0.13%
 
TARKX Tarkio
29.51
0.00%
 
KSCYX Kinetics Small Cap Opportunities Inst
201.32
+0.20%
 
KSCOX Kinetics Small Cap Opportunities No Load
196.26
+0.20%
 
KSOAX Kinetics Small Cap Opportunities Adv A
187.86
+0.20%
 
FSPHX Fidelity Select Health Care
28.52
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
109.82
+1.38%
 
BPTRX Baron Partners Retail
204.10
+1.32%
 
BPTUX Baron Partners R6
213.14
+1.31%
 
BPTIX Baron Partners Institutional
213.19
+1.31%
 
MLXIX Catalyst Energy Infrastructure I
30.07
0.00%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.45
+1.25%
 
VFPIX Private Capital Management Value Fund
19.40
-0.92%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.59
+1.24%
 
FSMEX Fidelity Select Medical Tech and Devcs
65.99
+1.18%
 
RYELX Rydex Electronics A
398.45
+1.13%
 
RYSIX Rydex Electronics Inv
439.80
+1.13%
 
RYSAX Rydex Electronics H
385.83
+1.13%
 
ENPSX ProFunds UltraSector Energy Fund
36.89
+1.12%
 
ENPIX ProFunds UltraSector Energy Fund
43.50
+1.12%
 
SGGDX First Eagle Gold A
30.56
0.00%
 
FEURX First Eagle Gold R6
31.74
0.00%
 
FEGOX First Eagle Gold C
27.51
0.00%
 
KINCX Kinetics Internet Adv C
80.00
+1.05%
 
KINAX Kinetics Internet Adv A
98.43
+1.05%
 
WWWFX Kinetics Internet No Load
109.26
+1.05%
 
PRHSX T. Rowe Price Health Sciences
83.57
+1.04%
 
THISX T. Rowe Price Health Sciences I
83.78
+1.04%
 
SHSSX BlackRock Health Sciences Opps Instl
71.73
+1.00%
 
SHSKX BlackRock Health Sciences Opps K
71.86
+1.00%
 
SHISX BlackRock Health Sciences Opps Svc
66.96
+1.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
64.16
+0.99%
 
SHSCX BlackRock Health Sciences Opps Inv C
53.23
+0.99%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.57
+0.99%
 
JFNIX Janus Henderson Global Life Sciences Fund
71.94
+0.98%
 
JFNSX Janus Henderson Global Life Sciences Fund
68.09
+0.98%
 
JAGLX Janus Henderson Global Life Sciences T
71.35
+0.98%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
71.65
+0.97%
 
JFNCX Janus Henderson Global Life Sciences Fund
60.33
+0.97%
 
JNGLX Janus Henderson Global Life Sciences D
71.80
+0.97%
 
JFNAX Janus Henderson Global Life Sciences Fund
70.04
+0.97%
 
RISAX Manning & Napier Rainier Intl Discv S
23.61
-0.30%
 
FSELX Fidelity Select Semiconductors
35.36
+0.86%
 
EGIIX Eaton Vance Greater India I
39.15
+0.85%
 
VASVX Vanguard Selected Value Fund
27.83
0.00%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.99
0.00%
 
SNOCX Easterly Snow Long/Short Opportunity C
31.66
0.00%
 
BHCFX Baron Health Care Fund
19.80
+0.81%
 
BHCUX Baron Health Care Fund
20.08
+0.80%
 
BHCHX Baron Health Care Fund
20.09
+0.80%
 
FIKGX Fidelity Advisor Semiconductors Z
94.79
+0.80%
 
FELAX Fidelity Advisor Semiconductors A
86.72
+0.79%
 
FELTX Fidelity Advisor Semiconductors M
80.39
+0.79%
 
FELIX Fidelity Advisor Semiconductors I
94.47
+0.79%
 
FELCX Fidelity Advisor Semiconductors C
67.75
+0.79%
 
EVTMX Eaton Vance Dividend Builder A
16.64
+0.79%
 
FSEAX Fidelity Emerging Asia
52.17
+0.75%
 
FEATX Fidelity Advisor Emerging Asia M
47.71
+0.74%
 
FERCX Fidelity Advisor Emerging Asia C
42.37
+0.74%
 
UPDDX Upright Growth & Income
21.91
+0.74%
 
FIJYX Fidelity Advisor Biotechnology Z
30.13
+0.74%
 
EIUTX Eaton Vance Dividend Builder Fund
16.61
+0.73%
 
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.73%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.74
+0.73%
 
FEAAX Fidelity Advisor Emerging Asia A
50.12
+0.72%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.12
+0.72%
 
MNOZX Manning & Napier Overseas Series Z
34.95
-1.27%
 
MNOWX Manning & Napier Overseas Series W
35.07
-1.24%
 
DGIFX Disciplined Growth Investors
25.59
+0.71%
 
SSHVX Sound Shore Institutional
40.03
+0.70%
 
UPAAX Upright Assets Allocation Plus
15.98
+0.69%
 
SSHFX Sound Shore Investor
39.32
+0.69%
 
MNOSX Manning & Napier Overseas Series S
34.97
-1.24%
 
LMVVX Lord Abbett Focused Small Cap Value R5
29.85
0.00%
 
LFVCX Lord Abbett Focused Small Cap Value C
28.45
0.00%
 
LMVWX Lord Abbett Focused Small Cap Value R6
29.95
0.00%
 
LMVOX Lord Abbett Focused Small Cap Value F3
29.95
0.00%
 
BRIFX Baron Real Estate Income Retail
17.39
0.00%
 
JCNNX Janus Henderson Contrarian Fund
29.56
0.00%
 
JSVAX Janus Henderson Contrarian T
29.60
0.00%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+0.59%
 
PHSZX PGIM Jennison Health Sciences Z
45.02
+0.58%
 
FIUIX Fidelity Telecom and Utilities
34.85
+0.58%
 
JCONX Janus Henderson Contrarian Fund
29.63
0.00%
 
JACNX Janus Henderson Contrarian D
29.63
0.00%
 
PHLQX PGIM Jennison Health Sciences R6
45.48
+0.57%
 
PHLAX PGIM Jennison Health Sciences A
35.12
+0.57%
 
BRIUX Baron Real Estate Income R6
17.59
0.00%
 
BRIIX Baron Real Estate Income Institutional
17.61
0.00%
 
MISMX Matthews EM Sm Coms Instl
23.26
+0.56%
 
MSMLX Matthews EM Sm Coms Inv
23.29
+0.56%
 
PEIZX PGIM Jennison Value Fund
23.70
0.00%
 
QGIAX Pear Tree Quality Institutional
27.51
+0.55%
 
USBOX Pear Tree Quality Fund
23.88
+0.55%
 
GQLIX GMO Quality I
34.56
+0.52%
 
GQESX GMO Quality Fund
34.62
+0.52%
 
GQETX GMO Quality Fund
34.68
+0.52%
 
GQLOX GMO Quality VI
34.68
+0.52%