Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Jupiter Financial Opportunities Fund I Inc (0P0000X9VL.L)

9.67
+0.07
+(0.72%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20259.679.679.679.679.67-
May 1, 2025 0.114584 Dividend
May 1, 20259.609.609.609.609.60-
Apr 30, 20259.679.679.679.679.55-
Apr 29, 20259.679.679.679.679.55-
Apr 28, 20259.629.629.629.629.51-
Apr 25, 20259.569.569.569.569.44-
Apr 24, 20259.499.499.499.499.37-
Apr 23, 20259.479.479.479.479.36-
Apr 22, 20259.179.179.179.179.06-
Apr 17, 20259.259.259.259.259.14-
Apr 16, 20259.249.249.249.249.13-
Apr 15, 20259.239.239.239.239.12-
Apr 14, 20259.109.109.109.108.99-
Apr 11, 20259.019.019.019.018.90-
Apr 10, 20259.189.189.189.189.07-
Apr 9, 20258.598.598.598.598.49-
Apr 8, 20258.678.678.678.678.57-
Apr 7, 20258.398.398.398.398.29-
Apr 4, 20258.688.688.688.688.57-
Apr 3, 20259.359.359.359.359.24-
Apr 2, 20259.609.609.609.609.49-
Apr 1, 20259.649.649.649.649.53-
Mar 31, 20259.519.519.519.519.40-
Mar 28, 20259.779.779.779.779.66-
Mar 27, 20259.839.839.839.839.72-
Mar 26, 20259.979.979.979.979.85-
Mar 25, 20259.949.949.949.949.82-
Mar 24, 20259.809.809.809.809.69-
Mar 21, 20259.739.739.739.739.62-
Mar 20, 20259.719.719.719.719.59-
Mar 19, 20259.789.789.789.789.67-
Mar 18, 20259.839.839.839.839.71-
Mar 17, 20259.649.649.649.649.53-
Mar 14, 20259.539.539.539.539.41-
Mar 13, 20259.529.529.529.529.41-
Mar 12, 20259.519.519.519.519.40-
Mar 11, 20259.439.439.439.439.32-
Mar 10, 20259.669.669.669.669.55-
Mar 7, 20259.859.859.859.859.73-
Mar 6, 20259.959.959.959.959.84-
Mar 5, 20259.899.899.899.899.77-
Mar 4, 20259.939.939.939.939.81-
Mar 3, 202510.1310.1310.1310.1310.01-
Feb 28, 20259.989.989.989.989.86-
Feb 27, 202510.0110.0110.0110.019.89-
Feb 26, 20259.969.969.969.969.84-
Feb 25, 20259.979.979.979.979.85-
Feb 24, 202510.0010.0010.0010.009.88-
Feb 21, 202510.1610.1610.1610.1610.04-
Feb 20, 202510.3110.3110.3110.3110.19-
Feb 19, 202510.3610.3610.3610.3610.23-
Feb 18, 202510.3310.3310.3310.3310.21-
Feb 14, 202510.1810.1810.1810.1810.06-
Feb 13, 202510.1710.1710.1710.1710.05-
Feb 12, 202510.2510.2510.2510.2510.13-
Feb 11, 202510.2410.2410.2410.2410.12-
Feb 10, 202510.2510.2510.2510.2510.13-
Feb 7, 202510.2610.2610.2610.2610.14-
Feb 6, 202510.2210.2210.2210.2210.10-
Feb 5, 202510.0110.0110.0110.019.90-
Feb 4, 202510.1010.1010.1010.109.98-
Feb 3, 202510.1510.1510.1510.1510.03-
Jan 31, 202510.2810.2810.2810.2810.16-
Jan 30, 202510.1910.1910.1910.1910.07-
Jan 29, 202510.1710.1710.1710.1710.05-
Jan 28, 202510.0710.0710.0710.079.95-
Jan 27, 202510.0310.0310.0310.039.91-
Jan 24, 202510.1410.1410.1410.1410.02-
Jan 23, 202510.1110.1110.1110.119.99-
Jan 22, 202510.1010.1010.1010.109.98-
Jan 21, 202510.0410.0410.0410.049.92-
Jan 17, 20259.929.929.929.929.81-
Jan 16, 20259.839.839.839.839.71-
Jan 15, 20259.659.659.659.659.54-
Jan 14, 20259.559.559.559.559.44-
Jan 13, 20259.529.529.529.529.40-
Jan 10, 20259.589.589.589.589.47-
Jan 8, 20259.599.599.599.599.48-
Jan 7, 20259.539.539.539.539.42-
Jan 6, 20259.549.549.549.549.43-
Jan 3, 20259.499.499.499.499.38-
Jan 2, 20259.419.419.419.419.30-
Dec 31, 20249.429.429.429.429.30-
Dec 30, 20249.439.439.439.439.32-
Dec 27, 20249.519.519.519.519.40-
Dec 24, 20249.419.419.419.419.30-
Dec 23, 20249.379.379.379.379.26-
Dec 20, 20249.279.279.279.279.16-
Dec 19, 20249.249.249.249.249.13-
Dec 18, 20249.499.499.499.499.38-
Dec 17, 20249.519.519.519.519.40-
Dec 16, 20249.619.619.619.619.49-
Dec 13, 20249.619.619.619.619.50-
Dec 12, 20249.629.629.629.629.51-
Dec 11, 20249.579.579.579.579.46-
Dec 10, 20249.599.599.599.599.47-
Dec 9, 20249.729.729.729.729.61-
Dec 6, 20249.709.709.709.709.58-
Dec 5, 20249.669.669.669.669.54-
Dec 4, 20249.669.669.669.669.54-
Dec 3, 20249.699.699.699.699.58-
Dec 2, 20249.699.699.699.699.58-
Nov 29, 20249.719.719.719.719.60-
Nov 27, 20249.729.729.729.729.61-
Nov 26, 20249.749.749.749.749.62-
Nov 25, 20249.719.719.719.719.59-
Nov 22, 20249.659.659.659.659.54-
Nov 21, 20249.529.529.529.529.41-
Nov 20, 20249.549.549.549.549.43-
Nov 19, 20249.559.559.559.559.43-
Nov 18, 20249.589.589.589.589.46-
Nov 15, 20249.549.549.549.549.42-
Nov 14, 20249.599.599.599.599.48-
Nov 13, 20249.619.619.619.619.49-
Nov 12, 20249.629.629.629.629.51-
Nov 11, 20249.519.519.519.519.39-
Nov 8, 20249.369.369.369.369.25-
Nov 7, 20249.559.559.559.559.43-
Nov 6, 20249.459.459.459.459.34-
Nov 5, 20249.079.079.079.078.96-
Nov 4, 20249.119.119.119.119.00-
Nov 1, 20249.119.119.119.119.00-
Oct 31, 20249.219.219.219.219.10-
Oct 30, 20249.199.199.199.199.08-
Oct 29, 20249.249.249.249.249.13-
Oct 28, 20249.139.139.139.139.02-
Oct 25, 20249.229.229.229.229.11-
Oct 24, 20249.189.189.189.189.07-
Oct 23, 20249.179.179.179.179.06-
Oct 22, 20249.199.199.199.199.08-
Oct 21, 20249.249.249.249.249.13-
Oct 18, 20249.229.229.229.229.11-
Oct 17, 20249.239.239.239.239.12-
Oct 16, 20249.139.139.139.139.02-
Oct 15, 20249.169.169.169.169.05-
Oct 14, 20249.129.129.129.129.01-
Oct 11, 20249.029.029.029.028.92-
Oct 10, 20249.009.009.009.008.89-
Oct 9, 20248.928.928.928.928.81-
Oct 8, 20248.878.878.878.878.76-
Oct 7, 20248.998.998.998.998.88-
Oct 4, 20248.838.838.838.838.73-
Oct 3, 20248.918.918.918.918.81-
Oct 2, 20248.828.828.828.828.71-
Oct 1, 20248.868.868.868.868.76-
Sep 30, 20248.828.828.828.828.71-
Sep 27, 20248.848.848.848.848.74-
Sep 26, 20248.908.908.908.908.79-
Sep 25, 20248.878.878.878.878.76-
Sep 24, 20248.898.898.898.898.78-
Sep 23, 20248.888.888.888.888.77-
Sep 20, 20248.938.938.938.938.83-
Sep 19, 20248.898.898.898.898.79-
Sep 18, 20248.918.918.918.918.81-
Sep 17, 20248.908.908.908.908.80-
Sep 16, 20248.918.918.918.918.80-
Sep 13, 20248.888.888.888.888.78-
Sep 12, 20248.878.878.878.878.76-
Sep 11, 20248.808.808.808.808.69-
Sep 10, 20248.858.858.858.858.75-
Sep 9, 20248.828.828.828.828.71-
Sep 6, 20248.888.888.888.888.77-
Sep 5, 20248.958.958.958.958.85-
Sep 4, 20248.998.998.998.998.88-
Sep 3, 20249.109.109.109.108.99-
Aug 30, 20249.059.059.059.058.94-
Aug 29, 20249.009.009.009.008.89-
Aug 28, 20248.868.868.868.868.76-
Aug 27, 20248.858.858.858.858.74-
Aug 23, 20248.838.838.838.838.73-
Aug 22, 20248.808.808.808.808.70-
Aug 21, 20248.848.848.848.848.73-
Aug 20, 20248.908.908.908.908.79-
Aug 19, 20248.878.878.878.878.77-
Aug 16, 20248.858.858.858.858.75-
Aug 15, 20248.718.718.718.718.61-
Aug 14, 20248.628.628.628.628.52-
Aug 13, 20248.558.558.558.558.45-
Aug 12, 20248.528.528.528.528.42-
Aug 9, 20248.498.498.498.498.39-
Aug 8, 20248.378.378.378.378.27-
Aug 7, 20248.398.398.398.398.29-
Aug 6, 20248.208.208.208.208.11-
Aug 5, 20248.108.108.108.108.01-
Aug 2, 20248.578.578.578.578.47-
Aug 1, 20248.898.898.898.898.79-
Jul 31, 20248.968.968.968.968.85-
Jul 30, 20248.828.828.828.828.72-
Jul 29, 20248.878.878.878.878.77-
Jul 26, 20248.708.708.708.708.60-
Jul 25, 20248.678.678.678.678.57-
Jul 24, 20248.808.808.808.808.70-
Jul 23, 20248.838.838.838.838.73-
Jul 22, 20248.828.828.828.828.72-
Jul 19, 20248.828.828.828.828.72-
Jul 18, 20248.888.888.888.888.77-
Jul 17, 20248.868.868.868.868.75-
Jul 16, 20248.838.838.838.838.72-
Jul 15, 20248.798.798.798.798.68-
Jul 12, 20248.788.788.788.788.68-
Jul 11, 20248.858.858.858.858.74-
Jul 10, 20248.858.858.858.858.75-
Jul 9, 20248.798.798.798.798.69-
Jul 8, 20248.798.798.798.798.69-
Jul 5, 20248.798.798.798.798.69-
Jul 3, 20248.778.778.778.778.66-
Jul 2, 20248.728.728.728.728.61-
Jul 1, 20248.748.748.748.748.64-
Jun 28, 20248.738.738.738.738.63-
Jun 27, 20248.708.708.708.708.59-
Jun 26, 20248.698.698.698.698.59-
Jun 25, 20248.698.698.698.698.58-
Jun 24, 20248.668.668.668.668.56-
Jun 21, 20248.658.658.658.658.55-
Jun 20, 20248.628.628.628.628.52-
Jun 18, 20248.568.568.568.568.46-
Jun 17, 20248.498.498.498.498.39-
Jun 14, 20248.468.468.468.468.36-
Jun 13, 20248.558.558.558.558.45-
Jun 12, 20248.598.598.598.598.49-
Jun 11, 20248.648.648.648.648.54-
Jun 10, 20248.718.718.718.718.61-
Jun 7, 20248.678.678.678.678.57-
Jun 6, 20248.668.668.668.668.56-
Jun 5, 20248.598.598.598.598.49-
Jun 4, 20248.658.658.658.658.55-
Jun 3, 20248.828.828.828.828.72-
May 31, 20248.718.718.718.718.61-
May 30, 20248.668.668.668.668.56-
May 29, 20248.678.678.678.678.56-
May 28, 20248.718.718.718.718.60-
May 24, 20248.668.668.668.668.56-
May 23, 20248.738.738.738.738.62-
May 22, 20248.758.758.758.758.64-
May 21, 20248.708.708.708.708.60-
May 20, 20248.778.778.778.778.67-
May 17, 20248.758.758.758.758.64-
May 16, 20248.758.758.758.758.65-
May 15, 20248.768.768.768.768.65-
May 14, 20248.728.728.728.728.62-
May 13, 20248.768.768.768.768.66-
May 10, 20248.758.758.758.758.64-
May 9, 20248.748.748.748.748.64-
May 8, 20248.728.728.728.728.62-
May 7, 20248.718.718.718.718.60-
May 3, 20248.558.558.558.558.45-
May 2, 20248.528.528.528.528.42-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.51
+1.85%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
GEMEX GMO Emerging Markets I
24.37
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
GEMNX GMO Emerging Markets R6
24.42
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
QNTIX Meeder Sector Rotation Institutional
34.35
-0.41%
 
QNTAX Meeder Sector Rotation Adviser
34.42
-0.41%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.24
+0.89%
 
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
 
JABNX Janus Henderson Balanced N
45.39
+0.89%
 
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
 
JABCX Janus Henderson Balanced C
44.59
+0.88%