Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

GS Gbl Sctsd Inc Bd Ptf Base Acc USD (0P0000X7X5)

205.14
+0.34
+(0.17%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 2025205.14205.14205.14205.14205.14-
Apr 23, 2025204.80204.80204.80204.80204.80-
Apr 22, 2025204.61204.61204.61204.61204.61-
Apr 17, 2025204.56204.56204.56204.56204.56-
Apr 16, 2025204.56204.56204.56204.56204.56-
Apr 15, 2025204.37204.37204.37204.37204.37-
Apr 14, 2025204.34204.34204.34204.34204.34-
Apr 11, 2025204.27204.27204.27204.27204.27-
Apr 10, 2025204.18204.18204.18204.18204.18-
Apr 9, 2025204.05204.05204.05204.05204.05-
Apr 8, 2025203.91203.91203.91203.91203.91-
Apr 7, 2025205.47205.47205.47205.47205.47-
Apr 4, 2025206.10206.10206.10206.10206.10-
Apr 3, 2025206.71206.71206.71206.71206.71-
Apr 2, 2025206.67206.67206.67206.67206.67-
Apr 1, 2025206.63206.63206.63206.63206.63-
Mar 31, 2025206.55206.55206.55206.55206.55-
Mar 28, 2025206.50206.50206.50206.50206.50-
Mar 27, 2025206.42206.42206.42206.42206.42-
Mar 26, 2025206.45206.45206.45206.45206.45-
Mar 25, 2025206.36206.36206.36206.36206.36-
Mar 24, 2025206.32206.32206.32206.32206.32-
Mar 21, 2025206.31206.31206.31206.31206.31-
Mar 20, 2025206.32206.32206.32206.32206.32-
Mar 19, 2025206.25206.25206.25206.25206.25-
Mar 18, 2025206.23206.23206.23206.23206.23-
Mar 17, 2025206.54206.54206.54206.54206.54-
Mar 14, 2025206.51206.51206.51206.51206.51-
Mar 13, 2025206.77206.77206.77206.77206.77-
Mar 12, 2025206.76206.76206.76206.76206.76-
Mar 11, 2025206.86206.86206.86206.86206.86-
Mar 10, 2025206.99206.99206.99206.99206.99-
Mar 7, 2025207.03207.03207.03207.03207.03-
Mar 6, 2025207.03207.03207.03207.03207.03-
Mar 5, 2025207.17207.17207.17207.17207.17-
Mar 4, 2025207.19207.19207.19207.19207.19-
Mar 3, 2025207.14207.14207.14207.14207.14-
Feb 28, 2025207.06207.06207.06207.06207.06-
Feb 27, 2025207.04207.04207.04207.04207.04-
Feb 26, 2025207.00207.00207.00207.00207.00-
Feb 25, 2025206.51206.51206.51206.51206.51-
Feb 24, 2025206.86206.86206.86206.86206.86-
Feb 21, 2025206.76206.76206.76206.76206.76-
Feb 20, 2025206.72206.72206.72206.72206.72-
Feb 19, 2025206.65206.65206.65206.65206.65-
Feb 18, 2025206.64206.64206.64206.64206.64-
Feb 14, 2025206.54206.54206.54206.54206.54-
Feb 13, 2025206.47206.47206.47206.47206.47-
Feb 12, 2025206.03206.03206.03206.03206.03-
Feb 11, 2025206.82206.82206.82206.82206.82-
Feb 10, 2025206.39206.39206.39206.39206.39-
Feb 7, 2025206.29206.29206.29206.29206.29-
Feb 6, 2025206.33206.33206.33206.33206.33-
Feb 5, 2025206.30206.30206.30206.30206.30-
Feb 4, 2025206.19206.19206.19206.19206.19-
Feb 3, 2025206.15206.15206.15206.15206.15-
Jan 31, 2025206.11206.11206.11206.11206.11-
Jan 30, 2025206.06206.06206.06206.06206.06-
Jan 29, 2025205.96205.96205.96205.96205.96-
Jan 28, 2025205.82205.82205.82205.82205.82-
Jan 27, 2025205.78205.78205.78205.78205.78-
Jan 24, 2025205.63205.63205.63205.63205.63-
Jan 23, 2025205.49205.49205.49205.49205.49-
Jan 22, 2025205.44205.44205.44205.44205.44-
Jan 21, 2025205.35205.35205.35205.35205.35-
Jan 17, 2025205.14205.14205.14205.14205.14-
Jan 16, 2025205.05205.05205.05205.05205.05-
Jan 15, 2025204.98204.98204.98204.98204.98-
Jan 14, 2025204.76204.76204.76204.76204.76-
Jan 13, 2025204.78204.78204.78204.78204.78-
Jan 10, 2025204.72204.72204.72204.72204.72-
Jan 8, 2025204.69204.69204.69204.69204.69-
Jan 7, 2025204.65204.65204.65204.65204.65-
Jan 6, 2025204.63204.63204.63204.63204.63-
Jan 3, 2025204.56204.56204.56204.56204.56-
Jan 2, 2025204.51204.51204.51204.51204.51-
Dec 31, 2024204.46204.46204.46204.46204.46-
Dec 30, 2024204.45204.45204.45204.45204.45-
Dec 27, 2024204.27204.27204.27204.27204.27-
Dec 23, 2024204.10204.10204.10204.10204.10-
Dec 20, 2024204.09204.09204.09204.09204.09-
Dec 19, 2024204.09204.09204.09204.09204.09-
Dec 18, 2024204.12204.12204.12204.12204.12-
Dec 17, 2024204.05204.05204.05204.05204.05-
Dec 16, 2024204.04204.04204.04204.04204.04-
Dec 13, 2024204.47204.47204.47204.47204.47-
Dec 12, 2024203.89203.89203.89203.89203.89-
Dec 11, 2024203.87203.87203.87203.87203.87-
Dec 10, 2024203.80203.80203.80203.80203.80-
Dec 9, 2024203.73203.73203.73203.73203.73-
Dec 6, 2024203.65203.65203.65203.65203.65-
Dec 5, 2024203.51203.51203.51203.51203.51-
Dec 4, 2024203.40203.40203.40203.40203.40-
Dec 3, 2024203.40203.40203.40203.40203.40-
Dec 2, 2024203.30203.30203.30203.30203.30-
Nov 29, 2024203.33203.33203.33203.33203.33-
Nov 27, 2024203.18203.18203.18203.18203.18-
Nov 26, 2024203.11203.11203.11203.11203.11-
Nov 25, 2024203.02203.02203.02203.02203.02-
Nov 22, 2024203.38203.38203.38203.38203.38-
Nov 21, 2024202.82202.82202.82202.82202.82-
Nov 20, 2024202.78202.78202.78202.78202.78-
Nov 19, 2024202.74202.74202.74202.74202.74-
Nov 18, 2024202.70202.70202.70202.70202.70-
Nov 15, 2024202.60202.60202.60202.60202.60-
Nov 14, 2024202.62202.62202.62202.62202.62-
Nov 13, 2024202.55202.55202.55202.55202.55-
Nov 12, 2024202.50202.50202.50202.50202.50-
Nov 8, 2024202.42202.42202.42202.42202.42-
Nov 7, 2024202.30202.30202.30202.30202.30-
Nov 6, 2024202.03202.03202.03202.03202.03-
Nov 5, 2024202.13202.13202.13202.13202.13-
Nov 4, 2024202.16202.16202.16202.16202.16-
Oct 31, 2024201.92201.92201.92201.92201.92-
Oct 30, 2024201.91201.91201.91201.91201.91-
Oct 29, 2024201.85201.85201.85201.85201.85-
Oct 28, 2024201.82201.82201.82201.82201.82-
Oct 25, 2024201.78201.78201.78201.78201.78-
Oct 24, 2024201.75201.75201.75201.75201.75-
Oct 23, 2024201.70201.70201.70201.70201.70-
Oct 22, 2024201.75201.75201.75201.75201.75-
Oct 21, 2024201.74201.74201.74201.74201.74-
Oct 18, 2024201.73201.73201.73201.73201.73-
Oct 17, 2024201.65201.65201.65201.65201.65-
Oct 16, 2024201.65201.65201.65201.65201.65-
Oct 15, 2024201.53201.53201.53201.53201.53-
Oct 11, 2024201.38201.38201.38201.38201.38-
Oct 10, 2024201.35201.35201.35201.35201.35-
Oct 9, 2024201.34201.34201.34201.34201.34-
Oct 8, 2024201.31201.31201.31201.31201.31-
Oct 7, 2024201.27201.27201.27201.27201.27-
Oct 4, 2024201.29201.29201.29201.29201.29-
Oct 3, 2024201.44201.44201.44201.44201.44-
Oct 2, 2024201.47201.47201.47201.47201.47-
Oct 1, 2024201.55201.55201.55201.55201.55-
Sep 30, 2024201.42201.42201.42201.42201.42-
Sep 27, 2024201.35201.35201.35201.35201.35-
Sep 26, 2024201.26201.26201.26201.26201.26-
Sep 25, 2024201.31201.31201.31201.31201.31-
Sep 24, 2024201.26201.26201.26201.26201.26-
Sep 23, 2024201.21201.21201.21201.21201.21-
Sep 20, 2024201.12201.12201.12201.12201.12-
Sep 19, 2024201.04201.04201.04201.04201.04-
Sep 18, 2024201.01201.01201.01201.01201.01-
Sep 17, 2024200.99200.99200.99200.99200.99-
Sep 16, 2024201.00201.00201.00201.00201.00-
Sep 13, 2024200.87200.87200.87200.87200.87-
Sep 12, 2024200.76200.76200.76200.76200.76-
Sep 11, 2024200.64200.64200.64200.64200.64-
Sep 10, 2024200.57200.57200.57200.57200.57-
Sep 9, 2024200.49200.49200.49200.49200.49-
Sep 6, 2024200.35200.35200.35200.35200.35-
Sep 5, 2024200.28200.28200.28200.28200.28-
Sep 4, 2024200.17200.17200.17200.17200.17-
Sep 3, 2024200.12200.12200.12200.12200.12-
Aug 30, 2024200.67200.67200.67200.67200.67-
Aug 29, 2024199.89199.89199.89199.89199.89-
Aug 28, 2024199.83199.83199.83199.83199.83-
Aug 27, 2024199.75199.75199.75199.75199.75-
Aug 23, 2024199.55199.55199.55199.55199.55-
Aug 22, 2024199.50199.50199.50199.50199.50-
Aug 21, 2024199.47199.47199.47199.47199.47-
Aug 20, 2024199.34199.34199.34199.34199.34-
Aug 19, 2024199.27199.27199.27199.27199.27-
Aug 16, 2024199.14199.14199.14199.14199.14-
Aug 14, 2024198.75198.75198.75198.75198.75-
Aug 13, 2024198.69198.69198.69198.69198.69-
Aug 12, 2024198.57198.57198.57198.57198.57-
Aug 9, 2024198.46198.46198.46198.46198.46-
Aug 8, 2024198.26198.26198.26198.26198.26-
Aug 7, 2024198.16198.16198.16198.16198.16-
Aug 6, 2024198.50198.50198.50198.50198.50-
Aug 5, 2024199.24199.24199.24199.24199.24-
Aug 2, 2024199.28199.28199.28199.28199.28-
Aug 1, 2024199.11199.11199.11199.11199.11-
Jul 31, 2024198.97198.97198.97198.97198.97-
Jul 30, 2024198.90198.90198.90198.90198.90-
Jul 29, 2024198.85198.85198.85198.85198.85-
Jul 26, 2024198.74198.74198.74198.74198.74-
Jul 25, 2024198.71198.71198.71198.71198.71-
Jul 24, 2024198.70198.70198.70198.70198.70-
Jul 23, 2024198.62198.62198.62198.62198.62-
Jul 22, 2024198.60198.60198.60198.60198.60-
Jul 19, 2024198.52198.52198.52198.52198.52-
Jul 18, 2024198.54198.54198.54198.54198.54-
Jul 17, 2024198.47198.47198.47198.47198.47-
Jul 16, 2024198.40198.40198.40198.40198.40-
Jul 15, 2024198.36198.36198.36198.36198.36-
Jul 12, 2024198.22198.22198.22198.22198.22-
Jul 11, 2024198.12198.12198.12198.12198.12-
Jul 10, 2024197.96197.96197.96197.96197.96-
Jul 9, 2024197.88197.88197.88197.88197.88-
Jul 8, 2024197.82197.82197.82197.82197.82-
Jul 5, 2024197.69197.69197.69197.69197.69-
Jul 3, 2024197.58197.58197.58197.58197.58-
Jul 2, 2024197.54197.54197.54197.54197.54-
Jul 1, 2024197.49197.49197.49197.49197.49-
Jun 28, 2024197.53197.53197.53197.53197.53-
Jun 27, 2024197.44197.44197.44197.44197.44-
Jun 26, 2024197.37197.37197.37197.37197.37-
Jun 25, 2024197.35197.35197.35197.35197.35-
Jun 24, 2024197.31197.31197.31197.31197.31-
Jun 21, 2024197.89197.89197.89197.89197.89-
Jun 20, 2024197.17197.17197.17197.17197.17-
Jun 18, 2024197.06197.06197.06197.06197.06-
Jun 17, 2024197.02197.02197.02197.02197.02-
Jun 14, 2024196.98196.98196.98196.98196.98-
Jun 13, 2024196.85196.85196.85196.85196.85-
Jun 12, 2024196.77196.77196.77196.77196.77-
Jun 11, 2024196.64196.64196.64196.64196.64-
Jun 10, 2024196.59196.59196.59196.59196.59-
Jun 7, 2024196.52196.52196.52196.52196.52-
Jun 6, 2024196.59196.59196.59196.59196.59-
Jun 5, 2024196.56196.56196.56196.56196.56-
Jun 4, 2024196.91196.91196.91196.91196.91-
Jun 3, 2024196.21196.21196.21196.21196.21-
May 31, 2024196.05196.05196.05196.05196.05-
May 30, 2024195.84195.84195.84195.84195.84-
May 29, 2024195.75195.75195.75195.75195.75-
May 28, 2024195.63195.63195.63195.63195.63-
May 24, 2024195.45195.45195.45195.45195.45-
May 23, 2024195.41195.41195.41195.41195.41-
May 22, 2024195.38195.38195.38195.38195.38-
May 17, 2024195.09195.09195.09195.09195.09-
May 16, 2024194.51194.51194.51194.51194.51-
May 15, 2024194.96194.96194.96194.96194.96-
May 14, 2024194.74194.74194.74194.74194.74-
May 13, 2024194.56194.56194.56194.56194.56-
May 10, 2024194.38194.38194.38194.38194.38-
May 8, 2024194.18194.18194.18194.18194.18-
May 7, 2024194.12194.12194.12194.12194.12-
May 3, 2024193.83193.83193.83193.83193.83-
May 2, 2024193.68193.68193.68193.68193.68-
Apr 30, 2024193.58193.58193.58193.58193.58-
Apr 29, 2024193.53193.53193.53193.53193.53-

Related Tickers