Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Allianz Income and Growth AM USD (0P0000X7WR)

7.98
+0.01
+(0.08%)
At close: May 5 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20257.987.987.987.987.98-
May 2, 20257.977.977.977.977.97-
Apr 30, 20257.837.837.837.837.83-
Apr 29, 20257.897.897.897.897.89-
Apr 28, 20257.897.897.897.897.89-
Apr 25, 20257.847.847.847.847.84-
Apr 24, 20257.797.797.797.797.79-
Apr 23, 20257.807.807.807.807.80-
Apr 22, 20257.657.657.657.657.65-
Apr 17, 20257.677.677.677.677.67-
Apr 16, 20257.687.687.687.687.68-
Apr 15, 2025 0.055 Dividend
Apr 15, 20257.747.747.747.747.74-
Apr 14, 20257.777.777.777.777.71-
Apr 11, 20257.687.687.687.687.62-
Apr 10, 20257.717.717.717.717.65-
Apr 9, 20257.497.497.497.497.44-
Apr 8, 20257.687.687.687.687.62-
Apr 7, 20257.527.527.527.527.46-
Apr 4, 20257.707.707.707.707.65-
Apr 3, 20257.867.867.867.867.80-
Apr 2, 20257.967.967.967.967.90-
Apr 1, 20257.947.947.947.947.89-
Mar 31, 20257.887.887.887.887.83-
Mar 28, 20257.967.967.967.967.90-
Mar 27, 20258.058.058.058.057.99-
Mar 26, 20258.088.088.088.088.02-
Mar 25, 20258.108.108.108.108.05-
Mar 24, 20258.098.098.098.098.03-
Mar 21, 20258.008.008.008.007.94-
Mar 20, 20258.048.048.048.047.98-
Mar 19, 20257.997.997.997.997.94-
Mar 18, 20257.977.977.977.977.92-
Mar 17, 2025 0.055 Dividend
Mar 17, 20257.997.997.997.997.93-
Mar 14, 20258.018.018.018.017.90-
Mar 13, 20257.997.997.997.997.88-
Mar 12, 20258.018.018.018.017.90-
Mar 11, 20257.997.997.997.997.88-
Mar 10, 20258.048.048.048.047.92-
Mar 7, 20258.138.138.138.138.01-
Mar 6, 20258.168.168.168.168.05-
Mar 5, 20258.188.188.188.188.06-
Mar 4, 20258.178.178.178.178.06-
Mar 3, 20258.298.298.298.298.18-
Feb 28, 20258.248.248.248.248.13-
Feb 27, 20258.298.298.298.298.18-
Feb 26, 20258.318.318.318.318.19-
Feb 25, 20258.288.288.288.288.16-
Feb 24, 20258.318.318.318.318.19-
Feb 21, 20258.398.398.398.398.28-
Feb 20, 20258.408.408.408.408.29-
Feb 19, 20258.428.428.428.428.30-
Feb 18, 2025 0.055 Dividend
Feb 18, 20258.438.438.438.438.32-
Feb 14, 20258.488.488.488.488.31-
Feb 13, 20258.448.448.448.448.27-
Feb 12, 20258.418.418.418.418.24-
Feb 11, 20258.448.448.448.448.27-
Feb 10, 20258.448.448.448.448.27-
Feb 7, 20258.478.478.478.478.30-
Feb 6, 20258.468.468.468.468.29-
Feb 5, 20258.428.428.428.428.25-
Feb 4, 20258.408.408.408.408.23-
Feb 3, 20258.368.368.368.368.19-
Jan 31, 20258.468.468.468.468.29-
Jan 30, 20258.448.448.448.448.27-
Jan 29, 20258.428.428.428.428.25-
Jan 28, 20258.398.398.398.398.22-
Jan 27, 20258.388.388.388.388.21-
Jan 24, 20258.468.468.468.468.28-
Jan 23, 20258.438.438.438.438.25-
Jan 22, 20258.438.438.438.438.26-
Jan 21, 20258.388.388.388.388.21-
Jan 17, 20258.358.358.358.358.18-
Jan 16, 20258.318.318.318.318.14-
Jan 15, 2025 0.055 Dividend
Jan 15, 20258.298.298.298.298.13-
Jan 14, 20258.278.278.278.278.05-
Jan 13, 20258.248.248.248.248.02-
Jan 10, 20258.298.298.298.298.06-
Jan 8, 20258.328.328.328.328.10-
Jan 7, 20258.398.398.398.398.16-
Jan 6, 20258.408.408.408.408.17-
Jan 3, 20258.328.328.328.328.09-
Jan 2, 20258.328.328.328.328.09-
Dec 31, 20248.318.318.318.318.08-
Dec 30, 20248.288.288.288.288.06-
Dec 27, 20248.358.358.358.358.13-
Dec 23, 20248.328.328.328.328.09-
Dec 20, 20248.278.278.278.278.04-
Dec 19, 20248.318.318.318.318.09-
Dec 18, 20248.438.438.438.438.21-
Dec 17, 20248.448.448.448.448.21-
Dec 16, 2024 0.055 Dividend
Dec 16, 20248.458.458.458.458.23-
Dec 13, 20248.518.518.518.518.22-
Dec 12, 20248.528.528.528.528.24-
Dec 11, 20248.528.528.528.528.23-
Dec 10, 20248.518.518.518.518.23-
Dec 9, 20248.548.548.548.548.26-
Dec 6, 20248.538.538.538.538.25-
Dec 5, 20248.528.528.528.528.24-
Dec 4, 20248.508.508.508.508.22-
Dec 3, 20248.488.488.488.488.19-
Dec 2, 20248.478.478.478.478.19-
Nov 29, 20248.468.468.468.468.18-
Nov 27, 20248.458.458.458.458.17-
Nov 26, 20248.448.448.448.448.16-
Nov 25, 20248.448.448.448.448.16-
Nov 22, 20248.408.408.408.408.12-
Nov 21, 20248.388.388.388.388.10-
Nov 20, 20248.358.358.358.358.08-
Nov 19, 20248.338.338.338.338.05-
Nov 18, 20248.318.318.318.318.04-
Nov 15, 2024 0.055 Dividend
Nov 15, 20248.348.348.348.348.06-
Nov 14, 20248.458.458.458.458.12-
Nov 13, 20248.488.488.488.488.14-
Nov 12, 20248.488.488.488.488.14-
Nov 8, 20248.448.448.448.448.11-
Nov 7, 20248.418.418.418.418.08-
Nov 6, 20248.358.358.358.358.02-
Nov 5, 20248.288.288.288.287.96-
Nov 4, 20248.278.278.278.277.94-
Oct 31, 20248.268.268.268.267.94-
Oct 30, 20248.358.358.358.358.02-
Oct 29, 20248.328.328.328.327.99-
Oct 28, 20248.348.348.348.348.01-
Oct 25, 20248.348.348.348.348.01-
Oct 24, 20248.318.318.318.317.99-
Oct 23, 20248.328.328.328.328.00-
Oct 22, 20248.338.338.338.338.00-
Oct 21, 20248.368.368.368.368.03-
Oct 18, 20248.368.368.368.368.03-
Oct 17, 20248.368.368.368.368.03-
Oct 16, 20248.338.338.338.338.00-
Oct 15, 2024 0.055 Dividend
Oct 15, 20248.368.368.368.368.03-
Oct 11, 20248.368.368.368.368.03-
Oct 10, 20248.348.348.348.348.02-
Oct 9, 20248.338.338.338.338.00-
Oct 8, 20248.318.318.318.317.98-
Oct 7, 20248.328.328.328.327.99-
Oct 4, 20248.328.328.328.327.99-
Oct 3, 20248.328.328.328.327.99-
Oct 2, 20248.318.318.318.317.99-
Oct 1, 20248.338.338.338.338.00-
Sep 30, 20248.348.348.348.348.01-
Sep 27, 20248.348.348.348.348.02-
Sep 26, 20248.348.348.348.348.01-
Sep 25, 20248.338.338.338.338.00-
Sep 24, 20248.328.328.328.327.99-
Sep 23, 20248.328.328.328.327.99-
Sep 20, 20248.328.328.328.327.99-
Sep 19, 20248.318.318.318.317.98-
Sep 18, 20248.268.268.268.267.93-
Sep 17, 20248.278.278.278.277.94-
Sep 16, 2024 0.055 Dividend
Sep 16, 20248.258.258.258.257.93-
Sep 13, 20248.288.288.288.287.91-
Sep 12, 20248.238.238.238.237.85-
Sep 11, 20248.188.188.188.187.80-
Sep 10, 20248.198.198.198.197.81-
Sep 9, 20248.178.178.178.177.80-
Sep 6, 20248.208.208.208.207.82-
Sep 5, 20248.218.218.218.217.83-
Sep 4, 20248.208.208.208.207.83-
Sep 3, 20248.268.268.268.267.88-
Aug 30, 20248.278.278.278.277.89-
Aug 29, 20248.278.278.278.277.89-
Aug 28, 20248.278.278.278.277.89-
Aug 27, 20248.268.268.268.267.88-
Aug 26, 20248.288.288.288.287.91-
Aug 23, 20248.258.258.258.257.88-
Aug 22, 20248.278.278.278.277.89-
Aug 21, 20248.268.268.268.267.88-
Aug 20, 20248.268.268.268.267.88-
Aug 19, 20248.218.218.218.217.84-
Aug 16, 2024 0.055 Dividend
Aug 16, 20248.198.198.198.197.81-
Aug 14, 20248.178.178.178.177.79-
Aug 13, 20248.148.148.148.147.76-
Aug 12, 20248.108.108.108.107.73-
Aug 9, 20248.088.088.088.087.71-
Aug 8, 20248.048.048.048.047.67-
Aug 7, 20248.078.078.078.077.70-
Aug 6, 20248.018.018.018.017.64-
Aug 5, 20247.967.967.967.967.60-
Aug 2, 20248.118.118.118.117.74-
Aug 1, 20248.268.268.268.267.88-
Jul 31, 20248.228.228.228.227.84-
Jul 30, 20248.208.208.208.207.83-
Jul 29, 20248.208.208.208.207.83-
Jul 26, 20248.188.188.188.187.80-
Jul 25, 20248.168.168.168.167.78-
Jul 24, 20248.228.228.228.227.85-
Jul 23, 20248.288.288.288.287.90-
Jul 22, 20248.268.268.268.267.88-
Jul 19, 20248.258.258.258.257.88-
Jul 18, 20248.308.308.308.307.92-
Jul 17, 20248.338.338.338.337.95-
Jul 16, 20248.368.368.368.367.98-
Jul 15, 2024 0.055 Dividend
Jul 15, 20248.358.358.358.357.97-
Jul 12, 20248.398.398.398.397.95-
Jul 11, 20248.408.408.408.407.96-
Jul 10, 20248.368.368.368.367.93-
Jul 9, 20248.358.358.358.357.92-
Jul 8, 20248.358.358.358.357.91-
Jul 5, 20248.328.328.328.327.88-
Jul 3, 20248.298.298.298.297.86-
Jul 2, 20248.258.258.258.257.82-
Jul 1, 20248.258.258.258.257.82-
Jun 28, 20248.278.278.278.277.84-
Jun 27, 20248.258.258.258.257.82-
Jun 26, 20248.248.248.248.247.81-
Jun 25, 20248.248.248.248.247.81-
Jun 24, 20248.268.268.268.267.83-
Jun 21, 20248.238.238.238.237.80-
Jun 20, 20248.268.268.268.267.83-
Jun 18, 20248.258.258.258.257.82-
Jun 17, 2024 0.055 Dividend
Jun 17, 20248.218.218.218.217.79-
Jun 14, 20248.278.278.278.277.79-
Jun 13, 20248.298.298.298.297.80-
Jun 12, 20248.288.288.288.287.80-
Jun 11, 20248.208.208.208.207.73-
Jun 10, 20248.218.218.218.217.73-
Jun 7, 20248.228.228.228.227.74-
Jun 6, 20248.238.238.238.237.75-
Jun 5, 20248.198.198.198.197.71-
Jun 4, 20248.168.168.168.167.69-
Jun 3, 20248.168.168.168.167.69-
May 31, 20248.138.138.138.137.66-
May 30, 20248.148.148.148.147.66-
May 28, 20248.198.198.198.197.71-
May 24, 20248.178.178.178.177.70-
May 23, 20248.208.208.208.207.72-
May 22, 20248.228.228.228.227.74-
May 21, 20248.218.218.218.217.73-
May 17, 20248.208.208.208.207.73-
May 16, 20248.218.218.218.217.73-
May 15, 2024 0.055 Dividend
May 14, 20248.208.208.208.207.67-
May 13, 20248.208.208.208.207.67-
May 10, 20248.218.218.218.217.68-
May 8, 20248.188.188.188.187.65-
May 7, 20248.198.198.198.197.66-

Related Tickers