Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Royal London UK Dividend Growth M (0P0000X1Y6.L)

2.7080
+0.0210
+(0.78%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.70802.70802.70802.70802.7080-
May 1, 20252.68702.68702.68702.68702.6870-
Apr 30, 20252.68802.68802.68802.68802.6880-
Apr 29, 20252.68402.68402.68402.68402.6840-
Apr 28, 20252.66302.66302.66302.66302.6630-
Apr 25, 20252.65702.65702.65702.65702.6570-
Apr 24, 20252.64802.64802.64802.64802.6480-
Apr 23, 20252.65602.65602.65602.65602.6560-
Apr 22, 20252.59702.59702.59702.59702.5970-
Apr 17, 20252.59102.59102.59102.59102.5910-
Apr 16, 20252.58702.58702.58702.58702.5870-
Apr 15, 20252.60002.60002.60002.60002.6000-
Apr 14, 20252.56402.56402.56402.56402.5640-
Apr 11, 20252.52502.52502.52502.52502.5250-
Apr 10, 20252.55802.55802.55802.55802.5580-
Apr 9, 20252.43202.43202.43202.43202.4320-
Apr 8, 20252.48602.48602.48602.48602.4860-
Apr 7, 20252.44802.44802.44802.44802.4480-
Apr 4, 20252.56202.56202.56202.56202.5620-
Apr 3, 20252.68202.68202.68202.68202.6820-
Apr 2, 20252.71102.71102.71102.71102.7110-
Apr 1, 20252.73702.73702.73702.73702.7370-
Mar 31, 20252.70702.70702.70702.70702.7070-
Mar 28, 20252.76402.76402.76402.76402.7640-
Mar 27, 20252.75502.75502.75502.75502.7550-
Mar 26, 20252.77002.77002.77002.77002.7700-
Mar 25, 20252.77702.77702.77702.77702.7770-
Mar 24, 20252.75002.75002.75002.75002.7500-
Mar 21, 20252.75202.75202.75202.75202.7520-
Mar 20, 20252.76902.76902.76902.76902.7690-
Mar 19, 20252.76202.76202.76202.76202.7620-
Mar 18, 20252.77002.77002.77002.77002.7700-
Mar 17, 20252.75502.75502.75502.75502.7550-
Mar 14, 20252.73802.73802.73802.73802.7380-
Mar 13, 20252.72502.72502.72502.72502.7250-
Mar 12, 20252.73302.73302.73302.73302.7330-
Mar 11, 20252.73402.73402.73402.73402.7340-
Mar 10, 20252.75702.75702.75702.75702.7570-
Mar 7, 20252.76902.76902.76902.76902.7690-
Mar 6, 20252.78602.78602.78602.78602.7860-
Mar 5, 20252.80702.80702.80702.80702.8070-
Mar 4, 20252.80902.80902.80902.80902.8090-
Mar 3, 2025 0.016735 Dividend
Mar 3, 20252.83202.83202.83202.83202.8320-
Feb 28, 20252.81902.81902.81902.81902.8023-
Feb 27, 20252.81802.81802.81802.81802.8013-
Feb 26, 20252.83202.83202.83202.83202.8152-
Feb 25, 20252.82302.82302.82302.82302.8062-
Feb 24, 20252.83302.83302.83302.83302.8162-
Feb 21, 20252.83602.83602.83602.83602.8192-
Feb 20, 20252.83302.83302.83302.83302.8162-
Feb 19, 20252.83602.83602.83602.83602.8192-
Feb 18, 20252.85502.85502.85502.85502.8381-
Feb 17, 20252.85002.85002.85002.85002.8331-
Feb 14, 20252.86002.86002.86002.86002.8430-
Feb 13, 20252.84802.84802.84802.84802.8311-
Feb 12, 20252.86302.86302.86302.86302.8460-
Feb 11, 20252.85502.85502.85502.85502.8381-
Feb 10, 20252.85102.85102.85102.85102.8341-
Feb 7, 20252.83202.83202.83202.83202.8152-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.51
+1.85%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
QNTIX Meeder Sector Rotation Institutional
34.35
-0.41%
 
QNTAX Meeder Sector Rotation Adviser
34.42
-0.41%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.24
+0.89%
 
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
 
JABNX Janus Henderson Balanced N
45.39
+0.89%
 
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
 
JABCX Janus Henderson Balanced C
44.59
+0.88%
 
JDBRX Janus Henderson Balanced Fund
44.88
+0.88%
 
JABAX Janus Henderson Balanced T
45.34
+0.87%