LSE - Delayed Quote GBP

CT UK Commercial Property 2 Acc (0P0000X1MX.L)

0.8306
+0.0002
+(0.02%)
As of January 20 at 8:00:00 PM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.83060.83060.83060.83060.8306-
Jan 17, 20250.83040.83040.83040.83040.8304-
Jan 16, 20250.83030.83030.83030.83030.8303-
Jan 15, 20250.83020.83020.83020.83020.8302-
Jan 14, 20250.83010.83010.83010.83010.8301-
Jan 13, 20250.83000.83000.83000.83000.8300-
Jan 10, 20250.82980.82980.82980.82980.8298-
Jan 9, 20250.82970.82970.82970.82970.8297-
Jan 8, 20250.82960.82960.82960.82960.8296-
Jan 7, 20250.82960.82960.82960.82960.8296-
Jan 6, 20250.82940.82940.82940.82940.8294-
Jan 3, 20250.82890.82890.82890.82890.8289-
Jan 2, 20250.82880.82880.82880.82880.8288-
Dec 31, 20240.82870.82870.82870.82870.8287-
Dec 30, 20240.82240.82240.82240.82240.8224-
Dec 27, 20240.82220.82220.82220.82220.8222-
Dec 24, 20240.82200.82200.82200.82200.8220-
Dec 23, 20240.82190.82190.82190.82190.8219-
Dec 20, 20240.82170.82170.82170.82170.8217-
Dec 19, 20240.82160.82160.82160.82160.8216-
Dec 18, 20240.82110.82110.82110.82110.8211-
Dec 17, 20240.82100.82100.82100.82100.8210-
Dec 16, 20240.82090.82090.82090.82090.8209-
Dec 13, 20240.82070.82070.82070.82070.8207-
Dec 12, 20240.82060.82060.82060.82060.8206-
Dec 11, 20240.82050.82050.82050.82050.8205-
Dec 10, 20240.82040.82040.82040.82040.8204-
Dec 9, 20240.82020.82020.82020.82020.8202-
Dec 6, 20240.82010.82010.82010.82010.8201-
Dec 5, 20240.82000.82000.82000.82000.8200-
Dec 4, 20240.82000.82000.82000.82000.8200-
Dec 3, 20240.81980.81980.81980.81980.8198-
Dec 2, 20240.81910.81910.81910.81910.8191-
Nov 29, 20240.81890.81890.81890.81890.8189-
Nov 28, 20240.81000.81000.81000.81000.8100-
Nov 27, 20240.81060.81060.81060.81060.8106-
Nov 26, 20240.81050.81050.81050.81050.8105-
Nov 25, 20240.81050.81050.81050.81050.8105-
Nov 22, 20240.81020.81020.81020.81020.8102-
Nov 21, 20240.81010.81010.81010.81010.8101-
Nov 20, 20240.81000.81000.81000.81000.8100-
Nov 19, 20240.80990.80990.80990.80990.8099-
Nov 18, 20240.80980.80980.80980.80980.8098-
Nov 15, 20240.80960.80960.80960.80960.8096-
Nov 14, 20240.80950.80950.80950.80950.8095-
Nov 13, 20240.80940.80940.80940.80940.8094-
Nov 12, 20240.80940.80940.80940.80940.8094-
Nov 11, 20240.80930.80930.80930.80930.8093-
Nov 8, 20240.80900.80900.80900.80900.8090-
Nov 7, 20240.80890.80890.80890.80890.8089-
Nov 6, 20240.80880.80880.80880.80880.8088-
Nov 5, 20240.80880.80880.80880.80880.8088-
Nov 4, 20240.80800.80800.80800.80800.8080-
Nov 1, 20240.80770.80770.80770.80770.8077-
Oct 31, 20240.80730.80730.80730.80730.8073-
Oct 30, 20240.80360.80360.80360.80360.8036-
Oct 29, 20240.80360.80360.80360.80360.8036-
Oct 28, 20240.80350.80350.80350.80350.8035-
Oct 25, 20240.80320.80320.80320.80320.8032-
Oct 24, 20240.80320.80320.80320.80320.8032-
Oct 23, 20240.80310.80310.80310.80310.8031-
Oct 22, 20240.80300.80300.80300.80300.8030-
Oct 21, 20240.80290.80290.80290.80290.8029-
Oct 18, 20240.80270.80270.80270.80270.8027-
Oct 17, 20240.80260.80260.80260.80260.8026-
Oct 16, 20240.80240.80240.80240.80240.8024-
Oct 15, 20240.80240.80240.80240.80240.8024-
Oct 14, 20240.80230.80230.80230.80230.8023-
Oct 11, 20240.80210.80210.80210.80210.8021-
Oct 10, 20240.80210.80210.80210.80210.8021-
Oct 9, 20240.80200.80200.80200.80200.8020-
Oct 8, 20240.80190.80190.80190.80190.8019-
Oct 7, 20240.80180.80180.80180.80180.8018-
Oct 4, 20240.80150.80150.80150.80150.8015-
Oct 3, 20240.80150.80150.80150.80150.8015-
Oct 2, 20240.80140.80140.80140.80140.8014-
Oct 1, 20240.80130.80130.80130.80130.8013-
Sep 30, 20240.80120.80120.80120.80120.8012-
Sep 27, 20240.78540.78540.78540.78540.7854-
Sep 26, 20240.78530.78530.78530.78530.7853-
Sep 25, 20240.78520.78520.78520.78520.7852-
Sep 24, 20240.78510.78510.78510.78510.7851-
Sep 23, 20240.78510.78510.78510.78510.7851-
Sep 20, 20240.78480.78480.78480.78480.7848-
Sep 19, 20240.78480.78480.78480.78480.7848-
Sep 18, 20240.78470.78470.78470.78470.7847-
Sep 17, 20240.78460.78460.78460.78460.7846-
Sep 16, 20240.78450.78450.78450.78450.7845-
Sep 13, 20240.78430.78430.78430.78430.7843-
Sep 12, 20240.78420.78420.78420.78420.7842-
Sep 11, 20240.78410.78410.78410.78410.7841-
Sep 10, 20240.78400.78400.78400.78400.7840-
Sep 9, 20240.78400.78400.78400.78400.7840-
Sep 6, 20240.78370.78370.78370.78370.7837-
Sep 5, 20240.78370.78370.78370.78370.7837-
Sep 4, 20240.78360.78360.78360.78360.7836-
Sep 3, 20240.78350.78350.78350.78350.7835-
Sep 2, 2024 0.0136 Dividend
Sep 2, 20240.78340.78340.78340.78340.7834-
Aug 30, 20240.78320.78320.78320.78320.7696-
Aug 29, 20240.77870.77870.77870.77870.7652-
Aug 28, 20240.77860.77860.77860.77860.7651-
Aug 27, 20240.77860.77860.77860.77860.7651-
Aug 23, 20240.77820.77820.77820.77820.7647-
Aug 22, 20240.77810.77810.77810.77810.7646-
Aug 21, 20240.77810.77810.77810.77810.7646-
Aug 20, 20240.77800.77800.77800.77800.7645-
Aug 19, 20240.77790.77790.77790.77790.7644-
Aug 16, 20240.77770.77770.77770.77770.7642-
Aug 15, 20240.77760.77760.77760.77760.7641-
Aug 14, 20240.77750.77750.77750.77750.7640-
Aug 13, 20240.77740.77740.77740.77740.7639-
Aug 12, 20240.77730.77730.77730.77730.7638-
Aug 9, 20240.77710.77710.77710.77710.7636-
Aug 8, 20240.77700.77700.77700.77700.7635-
Aug 7, 20240.77690.77690.77690.77690.7634-
Aug 6, 20240.77680.77680.77680.77680.7633-
Aug 5, 20240.77680.77680.77680.77680.7633-
Aug 2, 20240.77650.77650.77650.77650.7630-
Aug 1, 20240.77650.77650.77650.77650.7630-
Jul 31, 20240.77640.77640.77640.77640.7629-
Jul 30, 20240.77470.77470.77470.77470.7612-
Jul 29, 20240.77460.77460.77460.77460.7611-
Jul 26, 20240.77440.77440.77440.77440.7610-
Jul 25, 20240.77440.77440.77440.77440.7610-
Jul 24, 20240.77430.77430.77430.77430.7609-
Jul 23, 20240.77420.77420.77420.77420.7608-
Jul 22, 20240.77410.77410.77410.77410.7607-
Jul 19, 20240.77390.77390.77390.77390.7605-
Jul 18, 20240.77390.77390.77390.77390.7605-
Jul 17, 20240.77380.77380.77380.77380.7604-
Jul 16, 20240.77370.77370.77370.77370.7603-
Jul 15, 20240.77310.77310.77310.77310.7597-
Jul 12, 20240.77280.77280.77280.77280.7594-
Jul 11, 20240.77270.77270.77270.77270.7593-
Jul 10, 20240.77260.77260.77260.77260.7592-
Jul 9, 20240.77250.77250.77250.77250.7591-
Jul 8, 20240.77240.77240.77240.77240.7590-
Jul 5, 20240.77250.77250.77250.77250.7591-
Jul 4, 20240.77240.77240.77240.77240.7590-
Jul 3, 20240.77230.77230.77230.77230.7589-
Jul 2, 20240.77220.77220.77220.77220.7588-
Jul 1, 20240.77210.77210.77210.77210.7587-
Jun 28, 20240.77190.77190.77190.77190.7585-
Jun 27, 20240.77060.77060.77060.77060.7572-
Jun 26, 20240.77060.77060.77060.77060.7572-
Jun 25, 20240.77050.77050.77050.77050.7571-
Jun 24, 20240.77040.77040.77040.77040.7570-
Jun 21, 20240.77010.77010.77010.77010.7567-
Jun 20, 20240.77000.77000.77000.77000.7566-
Jun 19, 20240.76990.76990.76990.76990.7565-
Jun 18, 20240.76980.76980.76980.76980.7564-
Jun 17, 20240.76970.76970.76970.76970.7563-
Jun 14, 20240.76940.76940.76940.76940.7560-
Jun 13, 20240.76930.76930.76930.76930.7559-
Jun 12, 20240.76920.76920.76920.76920.7558-
Jun 11, 20240.76910.76910.76910.76910.7557-
Jun 10, 20240.76910.76910.76910.76910.7557-
Jun 7, 20240.76900.76900.76900.76900.7556-
Jun 6, 20240.76870.76870.76870.76870.7554-
Jun 5, 20240.76900.76900.76900.76900.7556-
Jun 4, 20240.76890.76890.76890.76890.7555-
Jun 3, 20240.76880.76880.76880.76880.7555-
May 31, 20240.76780.76780.76780.76780.7545-
May 30, 20240.76440.76440.76440.76440.7511-
May 29, 20240.76430.76430.76430.76430.7510-
May 28, 20240.76420.76420.76420.76420.7509-
May 24, 20240.76380.76380.76380.76380.7505-
May 23, 20240.76380.76380.76380.76380.7505-
May 22, 20240.76360.76360.76360.76360.7503-
May 21, 20240.76350.76350.76350.76350.7502-
May 20, 20240.76350.76350.76350.76350.7502-
May 17, 20240.76320.76320.76320.76320.7499-
May 16, 20240.76310.76310.76310.76310.7498-
May 15, 20240.76300.76300.76300.76300.7498-
May 14, 20240.76290.76290.76290.76290.7497-
May 13, 20240.76280.76280.76280.76280.7496-
May 10, 20240.76260.76260.76260.76260.7494-
May 9, 20240.76250.76250.76250.76250.7493-
May 8, 20240.76250.76250.76250.76250.7493-
May 7, 20240.76240.76240.76240.76240.7492-
May 3, 20240.76200.76200.76200.76200.7488-
May 2, 20240.76180.76180.76180.76180.7486-
May 1, 20240.76170.76170.76170.76170.7485-
Apr 30, 20240.76100.76100.76100.76100.7478-
Apr 29, 20240.76350.76350.76350.76350.7502-
Apr 26, 20240.76330.76330.76330.76330.7500-
Apr 25, 20240.76320.76320.76320.76320.7499-
Apr 24, 20240.76310.76310.76310.76310.7498-
Apr 23, 20240.76310.76310.76310.76310.7498-
Apr 22, 20240.76300.76300.76300.76300.7498-
Apr 19, 20240.76280.76280.76280.76280.7496-
Apr 18, 20240.76240.76240.76240.76240.7492-
Apr 17, 20240.76230.76230.76230.76230.7491-
Apr 16, 20240.75830.75830.75830.75830.7451-
Apr 15, 20240.75830.75830.75830.75830.7451-
Apr 12, 20240.75800.75800.75800.75800.7448-
Apr 11, 20240.75800.75800.75800.75800.7448-
Apr 10, 20240.75790.75790.75790.75790.7447-
Apr 9, 20240.75780.75780.75780.75780.7446-
Apr 8, 20240.75770.75770.75770.75770.7445-
Apr 5, 20240.75770.75770.75770.75770.7445-
Apr 4, 20240.75760.75760.75760.75760.7444-
Apr 3, 20240.75750.75750.75750.75750.7443-
Apr 2, 20240.75720.75720.75720.75720.7441-
Mar 28, 20240.75680.75680.75680.75680.7437-
Mar 27, 20240.74550.74550.74550.74550.7326-
Mar 26, 20240.74540.74540.74540.74540.7325-
Mar 25, 20240.74540.74540.74540.74540.7325-
Mar 22, 20240.74510.74510.74510.74510.7322-
Mar 21, 20240.74500.74500.74500.74500.7321-
Mar 20, 20240.74490.74490.74490.74490.7320-
Mar 19, 20240.74490.74490.74490.74490.7320-
Mar 18, 20240.74480.74480.74480.74480.7319-
Mar 15, 20240.74400.74400.74400.74400.7311-
Mar 14, 20240.74390.74390.74390.74390.7310-
Mar 13, 20240.74380.74380.74380.74380.7309-
Mar 12, 20240.74370.74370.74370.74370.7308-
Mar 11, 20240.74370.74370.74370.74370.7308-
Mar 8, 20240.74360.74360.74360.74360.7307-
Mar 7, 20240.74350.74350.74350.74350.7306-
Mar 6, 20240.74340.74340.74340.74340.7305-
Mar 5, 20240.74330.74330.74330.74330.7304-
Mar 4, 20240.74330.74330.74330.74330.7304-
Mar 1, 2024 0.0040 Dividend
Mar 1, 20240.74300.74300.74300.74300.7301-
Feb 29, 2024 0.0146 Dividend
Feb 29, 20240.74300.74300.74300.74300.7262-
Feb 28, 20240.74310.74310.74310.74310.7120-
Feb 27, 20240.74300.74300.74300.74300.7119-
Feb 26, 20240.74290.74290.74290.74290.7118-
Feb 23, 20240.74270.74270.74270.74270.7116-
Feb 22, 20240.74260.74260.74260.74260.7115-
Feb 21, 20240.74250.74250.74250.74250.7115-
Feb 20, 20240.74240.74240.74240.74240.7114-
Feb 19, 20240.74240.74240.74240.74240.7114-
Feb 16, 20240.74210.74210.74210.74210.7111-
Feb 15, 20240.74210.74210.74210.74210.7111-
Feb 14, 20240.74200.74200.74200.74200.7110-
Feb 13, 20240.74190.74190.74190.74190.7109-
Feb 12, 20240.74190.74190.74190.74190.7109-
Feb 9, 20240.74170.74170.74170.74170.7107-
Feb 8, 20240.74160.74160.74160.74160.7106-
Feb 7, 20240.74150.74150.74150.74150.7105-
Feb 6, 20240.74150.74150.74150.74150.7105-
Feb 5, 20240.74140.74140.74140.74140.7104-
Feb 2, 20240.74110.74110.74110.74110.7101-
Feb 1, 20240.74110.74110.74110.74110.7101-
Jan 31, 20240.74100.74100.74100.74100.7100-
Jan 30, 20240.75030.75030.75030.75030.7189-
Jan 29, 20240.75020.75020.75020.75020.7188-
Jan 26, 20240.74990.74990.74990.74990.7185-
Jan 25, 20240.74980.74980.74980.74980.7184-
Jan 24, 20240.74980.74980.74980.74980.7184-
Jan 23, 20240.74970.74970.74970.74970.7184-
Jan 22, 20240.74950.74950.74950.74950.7182-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
KMKYX Kinetics Market Opportunities Inst
91.72
+1.76%
 
KMKNX Kinetics Market Opportunities No Load
90.17
+1.76%
 
KMKAX Kinetics Market Opportunities Adv A
88.54
+1.76%
 
KMKCX Kinetics Market Opportunities Adv C
83.94
+1.76%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%
 
FOTGX Fidelity Advisor OTC Fund - Cla
21.85
+1.39%
 
FOTHX Fidelity Advisor OTC Fund - Cla
21.86
+1.39%
 
BGSIX BlackRock Technology Opportunities Fund
75.11
+1.39%
 
TILWX Nuveen Large Cap Growth W
29.22
+1.39%
 
TILGX Nuveen Large Cap Growth R6
29.24
+1.39%
 
BSTSX BlackRock Technology Opportunities Svc
69.45
+1.39%