LSE - Delayed Quote GBP

Schroder ISF Global Bond I Acc GBP (0P0000X1AR.L)

133.99
+0.43
+(0.32%)
At close: January 21 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 2025133.99133.99133.99133.99133.99-
Jan 20, 2025133.56133.56133.56133.56133.56-
Jan 17, 2025134.42134.42134.42134.42134.42-
Jan 16, 2025133.71133.71133.71133.71133.71-
Jan 15, 2025132.40132.40132.40132.40132.40-
Jan 14, 2025133.11133.11133.11133.11133.11-
Jan 13, 2025133.25133.25133.25133.25133.25-
Jan 10, 2025132.65132.65132.65132.65132.65-
Jan 9, 2025132.50132.50132.50132.50132.50-
Jan 8, 2025131.86131.86131.86131.86131.86-
Jan 7, 2025130.79130.79130.79130.79130.79-
Jan 6, 2025131.07131.07131.07131.07131.07-
Jan 3, 2025132.32132.32132.32132.32132.32-
Jan 2, 2025132.43132.43132.43132.43132.43-
Dec 31, 2024131.37131.37131.37131.37131.37-
Dec 30, 2024130.79130.79130.79130.79130.79-
Dec 27, 2024130.64130.64130.64130.64130.64-
Dec 23, 2024131.34131.34131.34131.34131.34-
Dec 20, 2024131.23131.23131.23131.23131.23-
Dec 19, 2024130.67130.67130.67130.67130.67-
Dec 18, 2024130.95130.95130.95130.95130.95-
Dec 17, 2024130.94130.94130.94130.94130.94-
Dec 16, 2024131.50131.50131.50131.50131.50-
Dec 13, 2024131.80131.80131.80131.80131.80-
Dec 12, 2024131.67131.67131.67131.67131.67-
Dec 11, 2024131.54131.54131.54131.54131.54-
Dec 10, 2024131.79131.79131.79131.79131.79-
Dec 9, 2024131.95131.95131.95131.95131.95-
Dec 6, 2024131.88131.88131.88131.88131.88-
Dec 5, 2024131.93131.93131.93131.93131.93-
Dec 4, 2024132.12132.12132.12132.12132.12-
Dec 3, 2024132.82132.82132.82132.82132.82-
Dec 2, 2024132.33132.33132.33132.33132.33-
Nov 29, 2024132.37132.37132.37132.37132.37-
Nov 28, 2024132.03132.03132.03132.03132.03-
Nov 27, 2024131.95131.95131.95131.95131.95-
Nov 26, 2024132.24132.24132.24132.24132.24-
Nov 25, 2024131.78131.78131.78131.78131.78-
Nov 22, 2024131.94131.94131.94131.94131.94-
Nov 21, 2024130.92130.92130.92130.92130.92-
Nov 20, 2024130.49130.49130.49130.49130.49-
Nov 19, 2024131.42131.42131.42131.42131.42-
Nov 18, 2024130.93130.93130.93130.93130.93-
Nov 15, 2024130.81130.81130.81130.81130.81-
Nov 14, 2024130.46130.46130.46130.46130.46-
Nov 13, 2024130.22130.22130.22130.22130.22-
Nov 12, 2024129.85129.85129.85129.85129.85-
Nov 11, 2024129.63129.63129.63129.63129.63-
Nov 8, 2024129.16129.16129.16129.16129.16-
Nov 7, 2024128.42128.42128.42128.42128.42-
Nov 6, 2024129.09129.09129.09129.09129.09-
Nov 5, 2024129.12129.12129.12129.12129.12-
Nov 4, 2024129.33129.33129.33129.33129.33-
Nov 1, 2024129.22129.22129.22129.22129.22-
Oct 31, 2024129.39129.39129.39129.39129.39-
Oct 30, 2024129.23129.23129.23129.23129.23-
Oct 29, 2024128.76128.76128.76128.76128.76-
Oct 28, 2024129.26129.26129.26129.26129.26-
Oct 25, 2024129.58129.58129.58129.58129.58-
Oct 24, 2024129.51129.51129.51129.51129.51-
Oct 23, 2024129.46129.46129.46129.46129.46-
Oct 22, 2024129.99129.99129.99129.99129.99-
Oct 21, 2024129.98129.98129.98129.98129.98-
Oct 18, 2024130.05130.05130.05130.05130.05-
Oct 17, 2024130.47130.47130.47130.47130.47-
Oct 16, 2024130.61130.61130.61130.61130.61-
Oct 15, 2024129.71129.71129.71129.71129.71-
Oct 14, 2024129.91129.91129.91129.91129.91-
Oct 11, 2024129.78129.78129.78129.78129.78-
Oct 10, 2024129.78129.78129.78129.78129.78-
Oct 9, 2024129.95129.95129.95129.95129.95-
Oct 8, 2024129.84129.84129.84129.84129.84-
Oct 7, 2024130.28130.28130.28130.28130.28-
Oct 4, 2024130.80130.80130.80130.80130.80-
Oct 3, 2024131.49131.49131.49131.49131.49-
Oct 2, 2024130.33130.33130.33130.33130.33-
Oct 1, 2024130.33130.33130.33130.33130.33-
Sep 30, 2024129.83129.83129.83129.83129.83-
Sep 27, 2024129.72129.72129.72129.72129.72-
Sep 26, 2024129.66129.66129.66129.66129.66-
Sep 25, 2024129.80129.80129.80129.80129.80-
Sep 24, 2024129.52129.52129.52129.52129.52-
Sep 23, 2024130.04130.04130.04130.04130.04-
Sep 20, 2024130.36130.36130.36130.36130.36-
Sep 19, 2024130.67130.67130.67130.67130.67-
Sep 18, 2024131.46131.46131.46131.46131.46-
Sep 17, 2024131.91131.91131.91131.91131.91-
Sep 16, 2024131.92131.92131.92131.92131.92-
Sep 13, 2024132.18132.18132.18132.18132.18-
Sep 12, 2024132.51132.51132.51132.51132.51-
Sep 11, 2024132.36132.36132.36132.36132.36-
Sep 10, 2024132.04132.04132.04132.04132.04-
Sep 9, 2024131.62131.62131.62131.62131.62-
Sep 6, 2024130.90130.90130.90130.90130.90-
Sep 5, 2024130.97130.97130.97130.97130.97-
Sep 4, 2024130.52130.52130.52130.52130.52-
Sep 3, 2024130.04130.04130.04130.04130.04-
Sep 2, 2024129.73129.73129.73129.73129.73-
Aug 30, 2024130.11130.11130.11130.11130.11-
Aug 29, 2024130.12130.12130.12130.12130.12-
Aug 28, 2024129.88129.88129.88129.88129.88-
Aug 27, 2024129.79129.79129.79129.79129.79-
Aug 23, 2024130.41130.41130.41130.41130.41-
Aug 22, 2024130.63130.63130.63130.63130.63-
Aug 21, 2024131.32131.32131.32131.32131.32-
Aug 20, 2024131.16131.16131.16131.16131.16-
Aug 19, 2024131.52131.52131.52131.52131.52-
Aug 16, 2024131.64131.64131.64131.64131.64-
Aug 15, 2024132.18132.18132.18132.18132.18-
Aug 14, 2024132.45132.45132.45132.45132.45-
Aug 13, 2024132.27132.27132.27132.27132.27-
Aug 12, 2024132.20132.20132.20132.20132.20-
Aug 9, 2024132.57132.57132.57132.57132.57-
Aug 8, 2024132.90132.90132.90132.90132.90-
Aug 7, 2024132.60132.60132.60132.60132.60-
Aug 6, 2024133.63133.63133.63133.63133.63-
Aug 5, 2024134.02134.02134.02134.02134.02-
Aug 2, 2024131.86131.86131.86131.86131.86-
Aug 1, 2024130.42130.42130.42130.42130.42-
Jul 31, 2024129.94129.94129.94129.94129.94-
Jul 30, 2024129.32129.32129.32129.32129.32-
Jul 29, 2024129.30129.30129.30129.30129.30-
Jul 26, 2024128.67128.67128.67128.67128.67-
Jul 25, 2024128.56128.56128.56128.56128.56-
Jul 24, 2024128.11128.11128.11128.11128.11-
Jul 23, 2024128.06128.06128.06128.06128.06-
Jul 22, 2024128.06128.06128.06128.06128.06-
Jul 19, 2024128.01128.01128.01128.01128.01-
Jul 18, 2024127.93127.93127.93127.93127.93-
Jul 17, 2024127.43127.43127.43127.43127.43-
Jul 16, 2024127.77127.77127.77127.77127.77-
Jul 15, 2024127.43127.43127.43127.43127.43-
Jul 12, 2024127.41127.41127.41127.41127.41-
Jul 11, 2024127.54127.54127.54127.54127.54-
Jul 10, 2024127.94127.94127.94127.94127.94-
Jul 9, 2024127.90127.90127.90127.90127.90-
Jul 8, 2024127.75127.75127.75127.75127.75-
Jul 5, 2024127.70127.70127.70127.70127.70-
Jul 4, 2024127.87127.87127.87127.87127.87-
Jul 3, 2024127.71127.71127.71127.71127.71-
Jul 2, 2024127.89127.89127.89127.89127.89-
Jul 1, 2024128.15128.15128.15128.15128.15-
Jun 28, 2024128.80128.80128.80128.80128.80-
Jun 27, 2024128.62128.62128.62128.62128.62-
Jun 26, 2024128.83128.83128.83128.83128.83-
Jun 25, 2024128.88128.88128.88128.88128.88-
Jun 24, 2024129.02129.02129.02129.02129.02-
Jun 21, 2024129.23129.23129.23129.23129.23-
Jun 20, 2024128.83128.83128.83128.83128.83-
Jun 19, 2024128.72128.72128.72128.72128.72-
Jun 18, 2024128.81128.81128.81128.81128.81-
Jun 17, 2024128.89128.89128.89128.89128.89-
Jun 14, 2024128.84128.84128.84128.84128.84-
Jun 13, 2024127.93127.93127.93127.93127.93-
Jun 12, 2024127.20127.20127.20127.20127.20-
Jun 11, 2024127.11127.11127.11127.11127.11-
Jun 10, 2024127.50127.50127.50127.50127.50-
Jun 7, 2024128.14128.14128.14128.14128.14-
Jun 6, 2024128.27128.27128.27128.27128.27-
Jun 5, 2024128.07128.07128.07128.07128.07-
Jun 4, 2024128.10128.10128.10128.10128.10-
Jun 3, 2024127.66127.66127.66127.66127.66-
May 31, 2024127.25127.25127.25127.25127.25-
May 30, 2024127.00127.00127.00127.00127.00-
May 29, 2024126.94126.94126.94126.94126.94-
May 28, 2024127.26127.26127.26127.26127.26-
May 24, 2024127.55127.55127.55127.55127.55-
May 23, 2024127.86127.86127.86127.86127.86-
May 22, 2024127.92127.92127.92127.92127.92-
May 21, 2024128.42128.42128.42128.42128.42-
May 20, 2024128.35128.35128.35128.35128.35-
May 17, 2024129.09129.09129.09129.09129.09-
May 16, 2024129.46129.46129.46129.46129.46-
May 15, 2024129.30129.30129.30129.30129.30-
May 14, 2024129.15129.15129.15129.15129.15-
May 13, 2024129.30129.30129.30129.30129.30-
May 10, 2024129.62129.62129.62129.62129.62-
May 9, 2024129.70129.70129.70129.70129.70-
May 8, 2024129.93129.93129.93129.93129.93-
May 7, 2024129.51129.51129.51129.51129.51-
May 3, 2024128.63128.63128.63128.63128.63-
May 2, 2024128.33128.33128.33128.33128.33-
May 1, 2024127.93127.93127.93127.93127.93-
Apr 30, 2024127.98127.98127.98127.98127.98-
Apr 29, 2024128.02128.02128.02128.02128.02-
Apr 26, 2024127.87127.87127.87127.87127.87-
Apr 25, 2024128.18128.18128.18128.18128.18-
Apr 24, 2024128.92128.92128.92128.92128.92-
Apr 23, 2024129.27129.27129.27129.27129.27-
Apr 22, 2024130.05130.05130.05130.05130.05-
Apr 19, 2024128.79128.79128.79128.79128.79-
Apr 18, 2024128.83128.83128.83128.83128.83-
Apr 17, 2024128.44128.44128.44128.44128.44-
Apr 16, 2024128.46128.46128.46128.46128.46-
Apr 15, 2024128.93128.93128.93128.93128.93-
Apr 12, 2024129.67129.67129.67129.67129.67-
Apr 11, 2024128.73128.73128.73128.73128.73-
Apr 10, 2024129.06129.06129.06129.06129.06-
Apr 9, 2024128.91128.91128.91128.91128.91-
Apr 8, 2024129.14129.14129.14129.14129.14-
Apr 5, 2024129.66129.66129.66129.66129.66-
Apr 4, 2024129.34129.34129.34129.34129.34-
Apr 3, 2024129.60129.60129.60129.60129.60-
Apr 2, 2024129.71129.71129.71129.71129.71-
Mar 28, 2024130.12130.12130.12130.12130.12-
Mar 27, 2024130.13130.13130.13130.13130.13-
Mar 26, 2024129.83129.83129.83129.83129.83-
Mar 25, 2024129.77129.77129.77129.77129.77-
Mar 22, 2024130.03130.03130.03130.03130.03-
Mar 21, 2024129.07129.07129.07129.07129.07-
Mar 20, 2024128.72128.72128.72128.72128.72-
Mar 19, 2024128.61128.61128.61128.61128.61-
Mar 18, 2024128.54128.54128.54128.54128.54-
Mar 15, 2024128.43128.43128.43128.43128.43-
Mar 14, 2024128.81128.81128.81128.81128.81-
Mar 13, 2024128.99128.99128.99128.99128.99-
Mar 12, 2024129.35129.35129.35129.35129.35-
Mar 11, 2024129.04129.04129.04129.04129.04-
Mar 8, 2024128.74128.74128.74128.74128.74-
Mar 7, 2024129.41129.41129.41129.41129.41-
Mar 6, 2024129.09129.09129.09129.09129.09-
Mar 5, 2024128.97128.97128.97128.97128.97-
Mar 4, 2024128.76128.76128.76128.76128.76-
Mar 1, 2024128.78128.78128.78128.78128.78-
Feb 29, 2024128.63128.63128.63128.63128.63-
Feb 28, 2024128.46128.46128.46128.46128.46-
Feb 27, 2024128.31128.31128.31128.31128.31-
Feb 26, 2024128.39128.39128.39128.39128.39-
Feb 23, 2024127.99127.99127.99127.99127.99-
Feb 22, 2024128.52128.52128.52128.52128.52-
Feb 21, 2024128.80128.80128.80128.80128.80-
Feb 20, 2024128.53128.53128.53128.53128.53-
Feb 19, 2024128.70128.70128.70128.70128.70-
Feb 16, 2024128.93128.93128.93128.93128.93-
Feb 15, 2024129.35129.35129.35129.35129.35-
Feb 14, 2024128.59128.59128.59128.59128.59-
Feb 13, 2024128.66128.66128.66128.66128.66-
Feb 12, 2024129.03129.03129.03129.03129.03-
Feb 9, 2024128.92128.92128.92128.92128.92-
Feb 8, 2024129.35129.35129.35129.35129.35-
Feb 7, 2024129.33129.33129.33129.33129.33-
Feb 6, 2024129.56129.56129.56129.56129.56-
Feb 5, 2024129.85129.85129.85129.85129.85-
Feb 2, 2024129.83129.83129.83129.83129.83-
Feb 1, 2024130.32130.32130.32130.32130.32-
Jan 31, 2024129.46129.46129.46129.46129.46-
Jan 30, 2024129.47129.47129.47129.47129.47-
Jan 29, 2024129.00129.00129.00129.00129.00-
Jan 26, 2024128.53128.53128.53128.53128.53-
Jan 25, 2024128.29128.29128.29128.29128.29-
Jan 24, 2024128.37128.37128.37128.37128.37-
Jan 23, 2024128.73128.73128.73128.73128.73-
Jan 22, 2024128.72128.72128.72128.72128.72-

Related Tickers