Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Fidelity Sustainable Glbl Eq W-Acc (0P0000WUT8.L)

35.21
-0.03
(-0.09%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 202535.2135.2135.2135.2135.21-
May 1, 202535.2435.2435.2435.2435.24-
Apr 30, 202534.6634.6634.6634.6634.66-
Apr 29, 202534.4334.4334.4334.4334.43-
Apr 28, 202534.4134.4134.4134.4134.41-
Apr 25, 202534.4034.4034.4034.4034.40-
Apr 24, 202533.7533.7533.7533.7533.75-
Apr 23, 202533.9433.9433.9433.9433.94-
Apr 22, 202532.6932.6932.6932.6932.69-
Apr 17, 202533.7933.7933.7933.7933.79-
Apr 16, 202533.7933.7933.7933.7933.79-
Apr 15, 202534.1434.1434.1434.1434.14-
Apr 14, 202534.2834.2834.2834.2834.28-
Apr 11, 202533.8733.8733.8733.8733.87-
Apr 10, 202534.4334.4334.4334.4334.43-
Apr 9, 202532.4532.4532.4532.4532.45-
Apr 8, 202533.5333.5333.5333.5333.53-
Apr 7, 202532.4532.4532.4532.4532.45-
Apr 4, 202533.7233.7233.7233.7233.72-
Apr 3, 202534.5134.5134.5134.5134.51-
Apr 2, 202535.5235.5235.5235.5235.52-
Apr 1, 202535.7435.7435.7435.7435.74-
Mar 31, 202535.2535.2535.2535.2535.25-
Mar 28, 202536.1836.1836.1836.1836.18-
Mar 27, 202536.3336.3336.3336.3336.33-
Mar 26, 202536.6936.6936.6936.6936.69-
Mar 25, 202536.7336.7336.7336.7336.73-
Mar 24, 202536.5436.5436.5436.5436.54-
Mar 21, 202536.2936.2936.2936.2936.29-
Mar 20, 202536.4336.4336.4336.4336.43-
Mar 19, 202536.2136.2136.2136.2136.21-
Mar 18, 202536.4036.4036.4036.4036.40-
Mar 17, 202536.1436.1436.1436.1436.14-
Mar 14, 202535.7835.7835.7835.7835.78-
Mar 13, 202535.8235.8235.8235.8235.82-
Mar 12, 202536.0136.0136.0136.0136.01-
Mar 11, 202536.1236.1236.1236.1236.12-
Mar 10, 202536.4536.4536.4536.4536.45-
Mar 7, 202536.6436.6436.6436.6436.64-
Mar 6, 202536.7336.7336.7336.7336.73-
Mar 5, 202536.7336.7336.7336.7336.73-
Mar 4, 202536.8736.8736.8736.8736.87-
Mar 3, 202537.7237.7237.7237.7237.72-
Feb 28, 202537.5537.5537.5537.5537.55-
Feb 27, 202538.1438.1438.1438.1438.14-
Feb 26, 202538.1738.1738.1738.1738.17-
Feb 25, 202538.1838.1838.1838.1838.18-
Feb 24, 202538.6138.6138.6138.6138.61-
Feb 21, 202539.1239.1239.1239.1239.12-
Feb 20, 202539.1139.1139.1139.1139.11-
Feb 19, 202539.0639.0639.0639.0639.06-
Feb 18, 202539.0639.0639.0639.0639.06-
Feb 17, 202538.9938.9938.9938.9938.99-
Feb 14, 202538.9938.9938.9938.9938.99-
Feb 13, 202539.0239.0239.0239.0239.02-
Feb 12, 202539.2539.2539.2539.2539.25-
Feb 11, 202539.5539.5539.5539.5539.55-
Feb 10, 202539.5239.5239.5239.5239.52-
Feb 7, 202539.6239.6239.6239.6239.62-
Feb 6, 202539.8739.8739.8739.8739.87-
Feb 5, 202539.0439.0439.0439.0439.04-
Feb 4, 202539.4839.4839.4839.4839.48-
Feb 3, 202539.4839.4839.4839.4839.48-
Jan 31, 202540.2140.2140.2140.2140.21-
Jan 30, 202539.7739.7739.7739.7739.77-
Jan 29, 202540.0940.0940.0940.0940.09-
Jan 28, 202539.9639.9639.9639.9639.96-
Jan 27, 202539.2539.2539.2539.2539.25-
Jan 24, 202540.6740.6740.6740.6740.67-
Jan 23, 202540.7940.7940.7940.7940.79-
Jan 22, 202540.6140.6140.6140.6140.61-
Jan 21, 202540.3240.3240.3240.3240.32-
Jan 20, 202540.3940.3940.3940.3940.39-
Jan 17, 202540.2440.2440.2440.2440.24-
Jan 16, 202539.8739.8739.8739.8739.87-
Jan 15, 202539.5639.5639.5639.5639.56-
Jan 14, 202539.6539.6539.6539.6539.65-
Jan 13, 202539.2139.2139.2139.2139.21-
Jan 10, 202539.5539.5539.5539.5539.55-
Jan 9, 202539.6239.6239.6239.6239.62-
Jan 8, 202539.2939.2939.2939.2939.29-
Jan 7, 202539.1339.1339.1339.1339.13-
Jan 6, 202539.1739.1739.1739.1739.17-
Jan 3, 202538.7938.7938.7938.7938.79-
Jan 2, 202538.8838.8838.8838.8838.88-
Dec 31, 202438.5938.5938.5938.5938.59-
Dec 30, 202438.6438.6438.6438.6438.64-
Dec 27, 202438.9138.9138.9138.9138.91-
Dec 24, 202438.8638.8638.8638.8638.86-
Dec 23, 202438.6538.6538.6538.6538.65-
Dec 20, 202437.9737.9737.9737.9737.97-
Dec 19, 202438.2738.2738.2738.2738.27-
Dec 18, 202438.8738.8738.8738.8738.87-
Dec 17, 202439.1139.1139.1139.1139.11-
Dec 16, 202439.2739.2739.2739.2739.27-
Dec 13, 202439.4939.4939.4939.4939.49-
Dec 12, 202439.3639.3639.3639.3639.36-
Dec 11, 202439.2139.2139.2139.2139.21-
Dec 10, 202439.3139.3139.3139.3139.31-
Dec 9, 202439.4639.4639.4639.4639.46-
Dec 6, 202439.4939.4939.4939.4939.49-
Dec 5, 202439.9539.9539.9539.9539.95-
Dec 4, 202439.8739.8739.8739.8739.87-
Dec 3, 202439.6539.6539.6539.6539.65-
Dec 2, 202439.3139.3139.3139.3139.31-
Nov 29, 202439.1039.1039.1039.1039.10-
Nov 28, 202439.1739.1739.1739.1739.17-
Nov 27, 202439.4039.4039.4039.4039.40-
Nov 26, 202439.5639.5639.5639.5639.56-
Nov 25, 202439.5639.5639.5639.5639.56-
Nov 22, 202439.4539.4539.4539.4539.45-
Nov 21, 202438.6138.6138.6138.6138.61-
Nov 20, 202438.4238.4238.4238.4238.42-
Nov 19, 202438.3538.3538.3538.3538.35-
Nov 18, 202438.3438.3438.3438.3438.34-
Nov 15, 202438.5538.5538.5538.5538.55-
Nov 14, 202439.1839.1839.1839.1839.18-
Nov 13, 202439.0639.0639.0639.0639.06-
Nov 12, 202439.1739.1739.1739.1739.17-
Nov 11, 202439.0839.0839.0839.0839.08-
Nov 8, 202438.8038.8038.8038.8038.80-
Nov 7, 202438.8538.8538.8538.8538.85-
Nov 6, 202438.9138.9138.9138.9138.91-
Nov 5, 202437.8837.8837.8837.8837.88-
Nov 4, 202437.8737.8737.8737.8737.87-
Nov 1, 202437.9137.9137.9137.9137.91-
Oct 31, 202437.9537.9537.9537.9537.95-
Oct 30, 202438.2538.2538.2538.2538.25-
Oct 29, 202438.2638.2638.2638.2638.26-
Oct 28, 202438.2038.2038.2038.2038.20-
Oct 25, 202438.2438.2438.2438.2438.24-
Oct 24, 202438.5538.5538.5538.5538.55-
Oct 23, 202438.7538.7538.7538.7538.75-
Oct 22, 202438.6938.6938.6938.6938.69-
Oct 21, 202438.8538.8538.8538.8538.85-
Oct 18, 202438.6938.6938.6938.6938.69-
Oct 17, 202438.9538.9538.9538.9538.95-
Oct 16, 202438.6338.6338.6338.6338.63-
Oct 15, 202439.0539.0539.0539.0539.05-
Oct 14, 202438.7038.7038.7038.7038.70-
Oct 11, 202438.4438.4438.4438.4438.44-
Oct 10, 202438.3838.3838.3838.3838.38-
Oct 9, 202438.2238.2238.2238.2238.22-
Oct 8, 202438.2338.2338.2338.2338.23-
Oct 7, 202438.4838.4838.4838.4838.48-
Oct 4, 202438.1838.1838.1838.1838.18-
Oct 3, 202438.4238.4238.4238.4238.42-
Oct 2, 202437.9237.9237.9237.9237.92-
Oct 1, 202438.0838.0838.0838.0838.08-
Sep 30, 202437.9137.9137.9137.9137.91-
Sep 27, 202437.9937.9937.9937.9937.99-
Sep 26, 202437.9237.9237.9237.9237.92-
Sep 25, 202437.6337.6337.6337.6337.63-
Sep 24, 202437.4837.4837.4837.4837.48-
Sep 23, 202437.4937.4937.4937.4937.49-
Sep 20, 202437.6937.6937.6937.6937.69-
Sep 19, 202437.6937.6937.6937.6937.69-
Sep 18, 202437.3937.3937.3937.3937.39-
Sep 17, 202437.4537.4537.4537.4537.45-
Sep 16, 202437.3837.3837.3837.3837.38-
Sep 13, 202437.4137.4137.4137.4137.41-
Sep 12, 202437.3737.3737.3737.3737.37-
Sep 11, 202436.8636.8636.8636.8636.86-
Sep 10, 202436.7636.7636.7636.7636.76-
Sep 9, 202436.6536.6536.6536.6536.65-
Sep 6, 202436.5436.5436.5436.5436.54-
Sep 5, 202436.8536.8536.8536.8536.85-
Sep 4, 202436.7736.7736.7736.7736.77-
Sep 3, 202437.5137.5137.5137.5137.51-
Sep 2, 202437.5537.5537.5537.5537.55-
Aug 30, 202437.4737.4737.4737.4737.47-
Aug 29, 202436.9936.9936.9936.9936.99-
Aug 28, 202437.1037.1037.1037.1037.10-
Aug 27, 202436.9536.9536.9536.9536.95-
Aug 23, 202437.0537.0537.0537.0537.05-
Aug 22, 202437.1037.1037.1037.1037.10-
Aug 21, 202437.1137.1137.1137.1137.11-
Aug 20, 202437.3237.3237.3237.3237.32-
Aug 19, 202437.1637.1637.1637.1637.16-
Aug 16, 202437.1337.1337.1337.1337.13-
Aug 15, 202436.8236.8236.8236.8236.82-
Aug 14, 202436.8136.8136.8136.8136.81-
Aug 13, 202436.5336.5336.5336.5336.53-
Aug 12, 202436.6136.6136.6136.6136.61-
Aug 9, 202436.7636.7636.7636.7636.76-
Aug 8, 202436.1636.1636.1636.1636.16-
Aug 7, 202436.6936.6936.6936.6936.69-
Aug 6, 202436.1636.1636.1636.1636.16-
Aug 5, 202435.6735.6735.6735.6735.67-
Aug 2, 202436.8736.8736.8736.8736.87-
Aug 1, 202437.4837.4837.4837.4837.48-
Jul 31, 202437.3337.3337.3337.3337.33-
Jul 30, 202437.0537.0537.0537.0537.05-
Jul 29, 202437.1537.1537.1537.1537.15-
Jul 26, 202436.5836.5836.5836.5836.58-
Jul 25, 202436.5936.5936.5936.5936.59-
Jul 24, 202436.8936.8936.8936.8936.89-
Jul 23, 202437.1337.1337.1337.1337.13-
Jul 22, 202436.7936.7936.7936.7936.79-
Jul 19, 202436.9536.9536.9536.9536.95-
Jul 18, 202437.1937.1937.1937.1937.19-
Jul 17, 202437.3437.3437.3437.3437.34-
Jul 16, 202437.4337.4337.4337.4337.43-
Jul 15, 202437.6737.6737.6737.6737.67-
Jul 12, 202437.4037.4037.4037.4037.40-
Jul 11, 202437.4837.4837.4837.4837.48-
Jul 10, 202437.3237.3237.3237.3237.32-
Jul 9, 202437.4637.4637.4637.4637.46-
Jul 8, 202437.5537.5537.5537.5537.55-
Jul 5, 202437.5637.5637.5637.5637.56-
Jul 4, 202437.6337.6337.6337.6337.63-
Jul 3, 202437.5437.5437.5437.5437.54-
Jul 2, 202437.2937.2937.2937.2937.29-
Jul 1, 202437.4037.4037.4037.4037.40-
Jun 28, 202437.6637.6637.6637.6637.66-
Jun 27, 202437.4837.4837.4837.4837.48-
Jun 26, 202437.5937.5937.5937.5937.59-
Jun 25, 202437.5537.5537.5537.5537.55-
Jun 24, 202437.6437.6437.6437.6437.64-
Jun 21, 202437.6837.6837.6837.6837.68-
Jun 20, 202437.6237.6237.6237.6237.62-
Jun 19, 202437.3837.3837.3837.3837.38-
Jun 18, 202437.3937.3937.3937.3937.39-
Jun 17, 202437.2937.2937.2937.2937.29-
Jun 14, 202437.1937.1937.1937.1937.19-
Jun 13, 202437.4437.4437.4437.4437.44-
Jun 12, 202437.2737.2737.2737.2737.27-
Jun 11, 202437.5037.5037.5037.5037.50-
Jun 10, 202437.5737.5737.5737.5737.57-
Jun 7, 202437.6537.6537.6537.6537.65-
Jun 6, 202437.8137.8137.8137.8137.81-
Jun 5, 202437.4037.4037.4037.4037.40-
Jun 4, 202437.2937.2937.2937.2937.29-
Jun 3, 202437.6237.6237.6237.6237.62-
May 31, 202437.2137.2137.2137.2137.21-
May 30, 202437.3837.3837.3837.3837.38-
May 29, 202437.7537.7537.7537.7537.75-
May 28, 202438.0438.0438.0438.0438.04-
May 24, 202437.9137.9137.9137.9137.91-
May 23, 202438.3238.3238.3238.3238.32-
May 22, 202438.2438.2438.2438.2438.24-
May 21, 202438.2138.2138.2138.2138.21-
May 20, 202438.2838.2838.2838.2838.28-
May 17, 202438.2238.2238.2238.2238.22-
May 16, 202438.3638.3638.3638.3638.36-
May 15, 202438.0438.0438.0438.0438.04-
May 14, 202437.8337.8337.8337.8337.83-
May 13, 202438.0738.0738.0738.0738.07-
May 10, 202438.0938.0938.0938.0938.09-
May 9, 202437.9637.9637.9637.9637.96-
May 8, 202437.8837.8837.8837.8837.88-
May 7, 202437.6337.6337.6337.6337.63-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
SEUPX NAA Mid Growth P
33.57
+0.39%