Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Liontrust MA Explorer 85 Fund A Inc (0P0000WNZZ.L)

2.4951
+0.0089
+(0.36%)
As of January 6 at 12:00:00 AM GMT. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.39072.39072.39072.39072.3907-
Apr 30, 20252.36612.36612.36612.36612.3661-
Apr 29, 20252.36352.36352.36352.36352.3635-
Apr 28, 20252.35952.35952.35952.35952.3595-
Apr 25, 20252.34542.34542.34542.34542.3454-
Apr 24, 20252.34262.34262.34262.34262.3426-
Apr 23, 20252.30072.30072.30072.30072.3007-
Apr 22, 20252.30862.30862.30862.30862.3086-
Apr 17, 20252.30952.30952.30952.30952.3095-
Apr 16, 20252.32182.32182.32182.32182.3218-
Apr 15, 20252.31022.31022.31022.31022.3102-
Apr 14, 20252.28552.28552.28552.28552.2855-
Apr 11, 20252.31622.31622.31622.31622.3162-
Apr 10, 20252.23902.23902.23902.23902.2390-
Apr 9, 20252.26172.26172.26172.26172.2617-
Apr 8, 20252.24292.24292.24292.24292.2429-
Apr 7, 20252.31772.31772.31772.31772.3177-
Apr 4, 20252.38302.38302.38302.38302.3830-
Apr 3, 20252.42102.42102.42102.42102.4210-
Apr 2, 20252.42792.42792.42792.42792.4279-
Apr 1, 20252.41322.41322.41322.41322.4132-
Mar 31, 20252.44702.44702.44702.44702.4470-
Mar 28, 20252.45482.45482.45482.45482.4548-
Mar 27, 20252.46822.46822.46822.46822.4682-
Mar 26, 20252.47252.47252.47252.47252.4725-
Mar 25, 20252.46372.46372.46372.46372.4637-
Mar 24, 20252.45812.45812.45812.45812.4581-
Mar 21, 20252.46402.46402.46402.46402.4640-
Mar 20, 20252.45882.45882.45882.45882.4588-
Mar 19, 20252.46042.46042.46042.46042.4604-
Mar 18, 20252.44232.44232.44232.44232.4423-
Mar 17, 20252.42852.42852.42852.42852.4285-
Mar 14, 20252.42222.42222.42222.42222.4222-
Mar 13, 20252.43252.43252.43252.43252.4325-
Mar 12, 20252.44082.44082.44082.44082.4408-
Mar 11, 20252.46062.46062.46062.46062.4606-
Mar 10, 20252.46792.46792.46792.46792.4679-
Mar 7, 20252.48112.48112.48112.48112.4811-
Mar 6, 20252.48402.48402.48402.48402.4840-
Mar 5, 20252.49102.49102.49102.49102.4910-
Mar 4, 20252.51662.51662.51662.51662.5166-
Mar 3, 20252.51232.51232.51232.51232.5123-
Feb 28, 20252.52512.52512.52512.52512.5251-
Feb 27, 20252.53382.53382.53382.53382.5338-
Feb 26, 20252.52962.52962.52962.52962.5296-
Feb 25, 20252.53822.53822.53822.53822.5382-
Feb 24, 20252.55202.55202.55202.55202.5520-
Feb 21, 20252.55962.55962.55962.55962.5596-
Feb 20, 20252.56312.56312.56312.56312.5631-
Feb 19, 20252.56452.56452.56452.56452.5645-
Feb 18, 20252.56292.56292.56292.56292.5629-
Feb 17, 20252.56452.56452.56452.56452.5645-
Feb 14, 20252.55832.55832.55832.55832.5583-
Feb 13, 20252.56412.56412.56412.56412.5641-
Feb 12, 20252.57192.57192.57192.57192.5719-
Feb 11, 20252.56842.56842.56842.56842.5684-
Feb 10, 20252.56612.56612.56612.56612.5661-
Feb 7, 20252.57022.57022.57022.57022.5702-
Feb 6, 20252.54382.54382.54382.54382.5438-
Feb 5, 20252.54682.54682.54682.54682.5468-
Feb 4, 20252.54612.54612.54612.54612.5461-
Feb 3, 20252.56982.56982.56982.56982.5698-
Jan 31, 20252.55682.55682.55682.55682.5568-
Jan 30, 20252.55562.55562.55562.55562.5556-
Jan 29, 20252.54842.54842.54842.54842.5484-
Jan 28, 20252.52872.52872.52872.52872.5287-
Jan 27, 20252.55412.55412.55412.55412.5541-
Jan 24, 20252.55492.55492.55492.55492.5549-
Jan 23, 20252.55432.55432.55432.55432.5543-
Jan 22, 20252.54692.54692.54692.54692.5469-
Jan 21, 20252.54412.54412.54412.54412.5441-
Jan 20, 20252.53682.53682.53682.53682.5368-
Jan 17, 20252.51852.51852.51852.51852.5185-
Jan 16, 20252.49432.49432.49432.49432.4943-
Jan 15, 20252.48352.48352.48352.48352.4835-
Jan 14, 20252.47862.47862.47862.47862.4786-
Jan 13, 20252.49142.49142.49142.49142.4914-
Jan 10, 20252.49842.49842.49842.49842.4984-
Jan 9, 20252.48952.48952.48952.48952.4895-
Jan 8, 20252.48952.48952.48952.48952.4895-
Jan 7, 20252.49822.49822.49822.49822.4982-
Jan 6, 20252.49512.49512.49512.49512.4951-
Jan 3, 20252.48622.48622.48622.48622.4862-
Jan 2, 20252.47952.47952.47952.47952.4795-
Dec 30, 20242.50022.50022.50022.50022.5002-
Dec 27, 20242.49622.49622.49622.49622.4962-
Dec 23, 20242.46952.46952.46952.46952.4695-
Dec 20, 20242.47132.47132.47132.47132.4713-
Dec 19, 20242.50292.50292.50292.50292.5029-
Dec 18, 20242.51112.51112.51112.51112.5111-
Dec 17, 20242.52582.52582.52582.52582.5258-
Dec 16, 2024253.4700253.4700253.4700253.4700253.4700-
Dec 13, 2024253.4300253.4300253.4300253.4300253.4300-
Dec 12, 2024252.8300252.8300252.8300252.8300252.8300-
Dec 11, 2024252.9900252.9900252.9900252.9900252.9900-
Dec 10, 2024253.6100253.6100253.6100253.6100253.6100-
Dec 9, 2024253.3000253.3000253.3000253.3000253.3000-
Dec 6, 2024253.5500253.5500253.5500253.5500253.5500-
Dec 5, 2024253.9500253.9500253.9500253.9500253.9500-
Dec 4, 2024254.1100254.1100254.1100254.1100254.1100-
Dec 3, 2024252.3000252.3000252.3000252.3000252.3000-
Dec 2, 2024251.4900251.4900251.4900251.4900251.4900-
Nov 29, 2024251.3100251.3100251.3100251.3100251.3100-
Nov 28, 2024251.8700251.8700251.8700251.8700251.8700-
Nov 27, 2024252.1100252.1100252.1100252.1100252.1100-
Nov 26, 2024251.6200251.6200251.6200251.6200251.6200-
Nov 25, 2024250.5000250.5000250.5000250.5000250.5000-
Nov 22, 2024247.8200247.8200247.8200247.8200247.8200-
Nov 21, 2024247.6000247.6000247.6000247.6000247.6000-
Nov 20, 2024247.2200247.2200247.2200247.2200247.2200-
Nov 19, 2024247.1500247.1500247.1500247.1500247.1500-
Nov 18, 2024247.2900247.2900247.2900247.2900247.2900-
Nov 15, 2024248.1300248.1300248.1300248.1300248.1300-
Nov 14, 2024247.6800247.6800247.6800247.6800247.6800-
Nov 13, 2024248.3300248.3300248.3300248.3300248.3300-
Nov 12, 2024249.0000249.0000249.0000249.0000249.0000-
Nov 11, 2024247.4700247.4700247.4700247.4700247.4700-
Nov 8, 2024248.2400248.2400248.2400248.2400248.2400-
Nov 7, 2024247.3000247.3000247.3000247.3000247.3000-
Nov 6, 2024244.6300244.6300244.6300244.6300244.6300-
Nov 5, 2024244.7600244.7600244.7600244.7600244.7600-
Nov 4, 2024244.6000244.6000244.6000244.6000244.6000-
Nov 1, 2024244.2900244.2900244.2900244.2900244.2900-
Oct 31, 2024245.7300245.7300245.7300245.7300245.7300-
Oct 30, 2024246.5600246.5600246.5600246.5600246.5600-
Oct 29, 2024245.9600245.9600245.9600245.9600245.9600-
Oct 28, 2024246.2100246.2100246.2100246.2100246.2100-
Oct 25, 2024246.7700246.7700246.7700246.7700246.7700-
Oct 24, 2024246.6700246.6700246.6700246.6700246.6700-
Oct 23, 2024247.4400247.4400247.4400247.4400247.4400-
Oct 22, 2024248.9500248.9500248.9500248.9500248.9500-
Oct 21, 2024248.9500248.9500248.9500248.9500248.9500-
Oct 18, 2024248.8000248.8000248.8000248.8000248.8000-
Oct 17, 2024247.6900247.6900247.6900247.6900247.6900-
Oct 16, 2024247.8400247.8400247.8400247.8400247.8400-
Oct 15, 2024247.3400247.3400247.3400247.3400247.3400-
Oct 14, 2024246.5200246.5200246.5200246.5200246.5200-
Oct 11, 2024246.5100246.5100246.5100246.5100246.5100-
Oct 10, 2024245.8900245.8900245.8900245.8900245.8900-
Oct 9, 2024245.9700245.9700245.9700245.9700245.9700-
Oct 8, 2024248.1800248.1800248.1800248.1800248.1800-
Oct 7, 2024246.7100246.7100246.7100246.7100246.7100-
Oct 4, 2024247.0700247.0700247.0700247.0700247.0700-
Oct 3, 2024246.1700246.1700246.1700246.1700246.1700-
Oct 2, 2024246.0700246.0700246.0700246.0700246.0700-
Oct 1, 2024245.5100245.5100245.5100245.5100245.5100-
Sep 30, 2024245.2100245.2100245.2100245.2100245.2100-
Sep 27, 2024244.7300244.7300244.7300244.7300244.7300-
Sep 26, 2024243.6100243.6100243.6100243.6100243.6100-
Sep 25, 2024242.6000242.6000242.6000242.6000242.6000-
Sep 24, 2024242.1800242.1800242.1800242.1800242.1800-
Sep 23, 2024243.2300243.2300243.2300243.2300243.2300-
Sep 20, 2024243.1100243.1100243.1100243.1100243.1100-
Sep 19, 2024241.6200241.6200241.6200241.6200241.6200-
Sep 18, 2024242.3100242.3100242.3100242.3100242.3100-
Sep 17, 2024241.8200241.8200241.8200241.8200241.8200-
Sep 16, 2024241.4200241.4200241.4200241.4200241.4200-
Sep 13, 2024240.8900240.8900240.8900240.8900240.8900-
Sep 12, 2024239.4400239.4400239.4400239.4400239.4400-
Sep 11, 2024239.2200239.2200239.2200239.2200239.2200-
Sep 10, 2024238.5200238.5200238.5200238.5200238.5200-
Sep 9, 2024238.8900238.8900238.8900238.8900238.8900-
Sep 6, 2024240.1300240.1300240.1300240.1300240.1300-
Sep 5, 2024240.2300240.2300240.2300240.2300240.2300-
Sep 4, 2024242.8400242.8400242.8400242.8400242.8400-
Sep 3, 2024243.1500243.1500243.1500243.1500243.1500-
Sep 2, 2024243.0100243.0100243.0100243.0100243.0100-
Aug 30, 2024242.0800242.0800242.0800242.0800242.0800-
Aug 29, 2024241.9000241.9000241.9000241.9000241.9000-
Aug 28, 2024242.0700242.0700242.0700242.0700242.0700-
Aug 27, 2024242.0100242.0100242.0100242.0100242.0100-
Aug 23, 2024242.3000242.3000242.3000242.3000242.3000-
Aug 22, 2024242.4400242.4400242.4400242.4400242.4400-
Aug 21, 2024243.0600243.0600243.0600243.0600243.0600-
Aug 20, 2024242.7800242.7800242.7800242.7800242.7800-
Aug 19, 2024242.3600242.3600242.3600242.3600242.3600-
Aug 16, 2024240.2800240.2800240.2800240.2800240.2800-
Aug 15, 2024239.9300239.9300239.9300239.9300239.9300-
Aug 14, 2024238.3100238.3100238.3100238.3100238.3100-
Aug 13, 2024238.3600238.3600238.3600238.3600238.3600-
Aug 12, 2024237.9500237.9500237.9500237.9500237.9500-
Aug 9, 2024235.4700235.4700235.4700235.4700235.4700-
Aug 8, 2024236.3400236.3400236.3400236.3400236.3400-
Aug 7, 2024234.0400234.0400234.0400234.0400234.0400-
Aug 6, 2024234.0600234.0600234.0600234.0600234.0600-
Aug 5, 2024239.5400239.5400239.5400239.5400239.5400-
Aug 2, 2024243.4200243.4200243.4200243.4200243.4200-
Aug 1, 2024242.9900242.9900242.9900242.9900242.9900-
Jul 31, 2024241.2000241.2000241.2000241.2000241.2000-
Jul 30, 2024241.8400241.8400241.8400241.8400241.8400-
Jul 29, 2024239.7600239.7600239.7600239.7600239.7600-
Jul 26, 2024237.9600237.9600237.9600237.9600237.9600-
Jul 25, 2024240.5800240.5800240.5800240.5800240.5800-
Jul 24, 2024242.3400242.3400242.3400242.3400242.3400-
Jul 23, 2024241.3500241.3500241.3500241.3500241.3500-
Jul 22, 2024241.4800241.4800241.4800241.4800241.4800-
Jul 19, 2024243.0300243.0300243.0300243.0300243.0300-
Jul 18, 2024243.1200243.1200243.1200243.1200243.1200-
Jul 17, 2024243.0400243.0400243.0400243.0400243.0400-
Jul 16, 2024243.4200243.4200243.4200243.4200243.4200-
Jul 15, 2024243.0900243.0900243.0900243.0900243.0900-
Jul 12, 2024242.8500242.8500242.8500242.8500242.8500-
Jul 11, 2024242.4300242.4300242.4300242.4300242.4300-
Jul 10, 2024242.0600242.0600242.0600242.0600242.0600-
Jul 9, 2024242.0800242.0800242.0800242.0800242.0800-
Jul 8, 2024242.6100242.6100242.6100242.6100242.6100-
Jul 5, 2024242.0700242.0700242.0700242.0700242.0700-
Jul 4, 2024241.1500241.1500241.1500241.1500241.1500-
Jul 3, 2024240.2800240.2800240.2800240.2800240.2800-
Jul 2, 2024241.0700241.0700241.0700241.0700241.0700-
Jul 1, 2024241.3500241.3500241.3500241.3500241.3500-
Jun 28, 2024242.9000242.9000242.9000242.9000242.9000-
Jun 27, 2024243.1100243.1100243.1100243.1100243.1100-
Jun 26, 2024243.0700243.0700243.0700243.0700243.0700-
Jun 25, 2024242.9500242.9500242.9500242.9500242.9500-
Jun 24, 2024242.9900242.9900242.9900242.9900242.9900-
Jun 21, 2024243.1000243.1000243.1000243.1000243.1000-
Jun 20, 2024242.5500242.5500242.5500242.5500242.5500-
Jun 19, 2024241.9400241.9400241.9400241.9400241.9400-
Jun 18, 2024241.2600241.2600241.2600241.2600241.2600-
Jun 17, 2024240.8000240.8000240.8000240.8000240.8000-
Jun 14, 2024240.9000240.9000240.9000240.9000240.9000-
Jun 13, 2024240.4100240.4100240.4100240.4100240.4100-
Jun 12, 2024240.4800240.4800240.4800240.4800240.4800-
Jun 11, 2024241.1100241.1100241.1100241.1100241.1100-
Jun 10, 2024241.8400241.8400241.8400241.8400241.8400-
Jun 7, 2024242.4300242.4300242.4300242.4300242.4300-
Jun 6, 2024240.9200240.9200240.9200240.9200240.9200-
Jun 5, 2024240.5000240.5000240.5000240.5000240.5000-
Jun 4, 2024241.1700241.1700241.1700241.1700241.1700-
Jun 3, 2024239.7800239.7800239.7800239.7800239.7800-
May 31, 2024239.3900239.3900239.3900239.3900239.3900-
May 30, 2024240.3600240.3600240.3600240.3600240.3600-
May 29, 2024242.1300242.1300242.1300242.1300242.1300-
May 28, 2024241.5600241.5600241.5600241.5600241.5600-
May 24, 2024243.0900243.0900243.0900243.0900243.0900-
May 23, 2024243.2200243.2200243.2200243.2200243.2200-
May 22, 2024243.6400243.6400243.6400243.6400243.6400-
May 21, 2024244.7600244.7600244.7600244.7600244.7600-
May 20, 2024244.5700244.5700244.5700244.5700244.5700-
May 17, 2024244.9100244.9100244.9100244.9100244.9100-
May 16, 2024244.3000244.3000244.3000244.3000244.3000-
May 15, 2024243.7500243.7500243.7500243.7500243.7500-
May 14, 2024243.7400243.7400243.7400243.7400243.7400-
May 13, 2024243.5000243.5000243.5000243.5000243.5000-
May 10, 2024242.4800242.4800242.4800242.4800242.4800-
May 9, 2024242.3200242.3200242.3200242.3200242.3200-
May 8, 2024241.3300241.3300241.3300241.3300241.3300-
May 7, 2024238.9400238.9400238.9400238.9400238.9400-

Related Tickers