LSE - Delayed Quote GBP
HSBC Global Strategy Balanced C Inc (0P0000WN81.L)
2.1004
-0.0013
(-0.06%)
At close: May 6 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 7, 2025 | 2.0958 | 2.0958 | 2.0958 | 2.0958 | 2.0958 | - |
May 6, 2025 | 2.1004 | 2.1004 | 2.1004 | 2.1004 | 2.1004 | - |
May 2, 2025 | 2.1017 | 2.1017 | 2.1017 | 2.1017 | 2.1017 | - |
May 1, 2025 | 2.0953 | 2.0953 | 2.0953 | 2.0953 | 2.0953 | - |
Apr 30, 2025 | 2.0835 | 2.0835 | 2.0835 | 2.0835 | 2.0835 | - |
Apr 29, 2025 | 2.0725 | 2.0725 | 2.0725 | 2.0725 | 2.0725 | - |
Apr 28, 2025 | 2.0714 | 2.0714 | 2.0714 | 2.0714 | 2.0714 | - |
Apr 25, 2025 | 2.0645 | 2.0645 | 2.0645 | 2.0645 | 2.0645 | - |
Apr 24, 2025 | 2.0535 | 2.0535 | 2.0535 | 2.0535 | 2.0535 | - |
Apr 23, 2025 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | - |
Apr 22, 2025 | 2.0099 | 2.0099 | 2.0099 | 2.0099 | 2.0099 | - |
Apr 17, 2025 | 2.0324 | 2.0324 | 2.0324 | 2.0324 | 2.0324 | - |
Apr 16, 2025 | 0.015307 Dividend | |||||
Apr 16, 2025 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | - |
Apr 15, 2025 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | 2.0407 | - |
Apr 14, 2025 | 2.0552 | 2.0552 | 2.0552 | 2.0552 | 2.0399 | - |
Apr 11, 2025 | 2.0389 | 2.0389 | 2.0389 | 2.0389 | 2.0237 | - |
Apr 10, 2025 | 2.0677 | 2.0677 | 2.0677 | 2.0677 | 2.0523 | - |
Apr 9, 2025 | 1.9970 | 1.9970 | 1.9970 | 1.9970 | 1.9821 | - |
Apr 8, 2025 | 2.0385 | 2.0385 | 2.0385 | 2.0385 | 2.0233 | - |
Apr 7, 2025 | 2.0189 | 2.0189 | 2.0189 | 2.0189 | 2.0039 | - |
Apr 4, 2025 | 2.0511 | 2.0511 | 2.0511 | 2.0511 | 2.0358 | - |
Apr 3, 2025 | 2.0912 | 2.0912 | 2.0912 | 2.0912 | 2.0756 | - |
Apr 2, 2025 | 2.1339 | 2.1339 | 2.1339 | 2.1339 | 2.1180 | - |
Apr 1, 2025 | 2.1355 | 2.1355 | 2.1355 | 2.1355 | 2.1196 | - |
Mar 31, 2025 | 2.1190 | 2.1190 | 2.1190 | 2.1190 | 2.1032 | - |
Mar 28, 2025 | 2.1416 | 2.1416 | 2.1416 | 2.1416 | 2.1257 | - |
Mar 27, 2025 | 2.1449 | 2.1449 | 2.1449 | 2.1449 | 2.1289 | - |
Mar 26, 2025 | 2.1631 | 2.1631 | 2.1631 | 2.1631 | 2.1470 | - |
Mar 25, 2025 | 2.1573 | 2.1573 | 2.1573 | 2.1573 | 2.1412 | - |
Mar 24, 2025 | 2.1534 | 2.1534 | 2.1534 | 2.1534 | 2.1374 | - |
Mar 21, 2025 | 2.1451 | 2.1451 | 2.1451 | 2.1451 | 2.1291 | - |
Mar 20, 2025 | 2.1478 | 2.1478 | 2.1478 | 2.1478 | 2.1318 | - |
Mar 19, 2025 | 2.1379 | 2.1379 | 2.1379 | 2.1379 | 2.1220 | - |
Mar 18, 2025 | 2.1453 | 2.1453 | 2.1453 | 2.1453 | 2.1293 | - |
Mar 17, 2025 | 2.1324 | 2.1324 | 2.1324 | 2.1324 | 2.1165 | - |
Mar 14, 2025 | 2.1161 | 2.1161 | 2.1161 | 2.1161 | 2.1003 | - |
Mar 13, 2025 | 2.1199 | 2.1199 | 2.1199 | 2.1199 | 2.1041 | - |
Mar 12, 2025 | 2.1205 | 2.1205 | 2.1205 | 2.1205 | 2.1047 | - |
Mar 11, 2025 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1191 | - |
Mar 10, 2025 | 2.1467 | 2.1467 | 2.1467 | 2.1467 | 2.1307 | - |
Mar 7, 2025 | 2.1538 | 2.1538 | 2.1538 | 2.1538 | 2.1378 | - |
Mar 6, 2025 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | 2.1568 | - |
Mar 5, 2025 | 2.1737 | 2.1737 | 2.1737 | 2.1737 | 2.1575 | - |
Mar 4, 2025 | 2.1888 | 2.1888 | 2.1888 | 2.1888 | 2.1725 | - |
Mar 3, 2025 | 2.2125 | 2.2125 | 2.2125 | 2.2125 | 2.1960 | - |
Feb 28, 2025 | 2.1993 | 2.1993 | 2.1993 | 2.1993 | 2.1829 | - |
Feb 27, 2025 | 2.2143 | 2.2143 | 2.2143 | 2.2143 | 2.1978 | - |
Feb 26, 2025 | 2.2167 | 2.2167 | 2.2167 | 2.2167 | 2.2002 | - |
Feb 25, 2025 | 2.2107 | 2.2107 | 2.2107 | 2.2107 | 2.1942 | - |
Feb 24, 2025 | 2.2145 | 2.2145 | 2.2145 | 2.2145 | 2.1980 | - |
Feb 21, 2025 | 2.2257 | 2.2257 | 2.2257 | 2.2257 | 2.2091 | - |
Feb 20, 2025 | 2.2304 | 2.2304 | 2.2304 | 2.2304 | 2.2138 | - |
Feb 19, 2025 | 2.2295 | 2.2295 | 2.2295 | 2.2295 | 2.2129 | - |
Feb 18, 2025 | 2.2325 | 2.2325 | 2.2325 | 2.2325 | 2.2159 | - |
Feb 17, 2025 | 2.2314 | 2.2314 | 2.2314 | 2.2314 | 2.2148 | - |
Feb 14, 2025 | 2.2290 | 2.2290 | 2.2290 | 2.2290 | 2.2124 | - |
Feb 13, 2025 | 2.2217 | 2.2217 | 2.2217 | 2.2217 | 2.2052 | - |
Feb 12, 2025 | 2.2291 | 2.2291 | 2.2291 | 2.2291 | 2.2125 | - |
Feb 11, 2025 | 2.2365 | 2.2365 | 2.2365 | 2.2365 | 2.2198 | - |
Feb 10, 2025 | 2.2307 | 2.2307 | 2.2307 | 2.2307 | 2.2141 | - |
Feb 7, 2025 | 2.2354 | 2.2354 | 2.2354 | 2.2354 | 2.2188 | - |
Feb 6, 2025 | 2.2344 | 2.2344 | 2.2344 | 2.2344 | 2.2178 | - |
Feb 5, 2025 | 2.2077 | 2.2077 | 2.2077 | 2.2077 | 2.1913 | - |
Feb 4, 2025 | 2.2083 | 2.2083 | 2.2083 | 2.2083 | 2.1919 | - |
Feb 3, 2025 | 2.2063 | 2.2063 | 2.2063 | 2.2063 | 2.1899 | - |
Jan 31, 2025 | 2.2277 | 2.2277 | 2.2277 | 2.2277 | 2.2111 | - |
Jan 30, 2025 | 2.2161 | 2.2161 | 2.2161 | 2.2161 | 2.1996 | - |
Jan 29, 2025 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2023 | - |
Jan 28, 2025 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | 2.1916 | - |
Jan 27, 2025 | 2.1884 | 2.1884 | 2.1884 | 2.1884 | 2.1721 | - |
Jan 24, 2025 | 2.2212 | 2.2212 | 2.2212 | 2.2212 | 2.2047 | - |
Jan 23, 2025 | 2.2241 | 2.2241 | 2.2241 | 2.2241 | 2.2075 | - |
Jan 22, 2025 | 2.2202 | 2.2202 | 2.2202 | 2.2202 | 2.2037 | - |
Jan 21, 2025 | 2.2158 | 2.2158 | 2.2158 | 2.2158 | 2.1993 | - |
Jan 20, 2025 | 2.2165 | 2.2165 | 2.2165 | 2.2165 | 2.2000 | - |
Jan 17, 2025 | 2.2098 | 2.2098 | 2.2098 | 2.2098 | 2.1933 | - |
Jan 16, 2025 | 2.2032 | 2.2032 | 2.2032 | 2.2032 | 2.1868 | - |
Jan 15, 2025 | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 2.1589 | - |
Jan 14, 2025 | 2.1745 | 2.1745 | 2.1745 | 2.1745 | 2.1583 | - |
Jan 13, 2025 | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 2.1553 | - |
Jan 10, 2025 | 2.1802 | 2.1802 | 2.1802 | 2.1802 | 2.1640 | - |
Jan 9, 2025 | 2.1841 | 2.1841 | 2.1841 | 2.1841 | 2.1678 | - |
Jan 8, 2025 | 2.1743 | 2.1743 | 2.1743 | 2.1743 | 2.1581 | - |
Jan 7, 2025 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | 2.1588 | - |
Jan 6, 2025 | 2.1751 | 2.1751 | 2.1751 | 2.1751 | 2.1589 | - |
Jan 3, 2025 | 2.1706 | 2.1706 | 2.1706 | 2.1706 | 2.1544 | - |
Jan 2, 2025 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1538 | - |
Dec 31, 2024 | 2.1618 | 2.1618 | 2.1618 | 2.1618 | 2.1457 | - |
Dec 30, 2024 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | 2.1489 | - |
Dec 27, 2024 | 2.1795 | 2.1795 | 2.1795 | 2.1795 | 2.1633 | - |
Dec 24, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1538 | - |
Dec 23, 2024 | 2.1632 | 2.1632 | 2.1632 | 2.1632 | 2.1471 | - |
Dec 20, 2024 | 2.1474 | 2.1474 | 2.1474 | 2.1474 | 2.1314 | - |
Dec 19, 2024 | 2.1485 | 2.1485 | 2.1485 | 2.1485 | 2.1325 | - |
Dec 18, 2024 | 2.1818 | 2.1818 | 2.1818 | 2.1818 | 2.1656 | - |
Dec 17, 2024 | 2.1837 | 2.1837 | 2.1837 | 2.1837 | 2.1674 | - |
Dec 16, 2024 | 2.1910 | 2.1910 | 2.1910 | 2.1910 | 2.1747 | - |
Dec 13, 2024 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1816 | - |
Dec 12, 2024 | 2.1956 | 2.1956 | 2.1956 | 2.1956 | 2.1793 | - |
Dec 11, 2024 | 2.1906 | 2.1906 | 2.1906 | 2.1906 | 2.1743 | - |
Dec 10, 2024 | 2.1944 | 2.1944 | 2.1944 | 2.1944 | 2.1781 | - |
Dec 9, 2024 | 2.2046 | 2.2046 | 2.2046 | 2.2046 | 2.1882 | - |
Dec 6, 2024 | 2.1973 | 2.1973 | 2.1973 | 2.1973 | 2.1809 | - |
Dec 5, 2024 | 2.2018 | 2.2018 | 2.2018 | 2.2018 | 2.1854 | - |
Dec 4, 2024 | 2.1982 | 2.1982 | 2.1982 | 2.1982 | 2.1818 | - |
Dec 3, 2024 | 2.2019 | 2.2019 | 2.2019 | 2.2019 | 2.1855 | - |
Dec 2, 2024 | 2.1923 | 2.1923 | 2.1923 | 2.1923 | 2.1760 | - |
Nov 29, 2024 | 2.1832 | 2.1832 | 2.1832 | 2.1832 | 2.1669 | - |
Nov 28, 2024 | 2.1828 | 2.1828 | 2.1828 | 2.1828 | 2.1665 | - |
Nov 27, 2024 | 2.1887 | 2.1887 | 2.1887 | 2.1887 | 2.1724 | - |
Nov 26, 2024 | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 2.1676 | - |
Nov 25, 2024 | 2.1825 | 2.1825 | 2.1825 | 2.1825 | 2.1663 | - |
Nov 22, 2024 | 2.1781 | 2.1781 | 2.1781 | 2.1781 | 2.1619 | - |
Nov 21, 2024 | 2.1582 | 2.1582 | 2.1582 | 2.1582 | 2.1421 | - |
Nov 20, 2024 | 2.1581 | 2.1581 | 2.1581 | 2.1581 | 2.1420 | - |
Nov 19, 2024 | 2.1559 | 2.1559 | 2.1559 | 2.1559 | 2.1398 | - |
Nov 18, 2024 | 2.1524 | 2.1524 | 2.1524 | 2.1524 | 2.1364 | - |
Nov 15, 2024 | 2.1572 | 2.1572 | 2.1572 | 2.1572 | 2.1411 | - |
Nov 14, 2024 | 2.1648 | 2.1648 | 2.1648 | 2.1648 | 2.1487 | - |
Nov 13, 2024 | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 2.1398 | - |
Nov 12, 2024 | 2.1602 | 2.1602 | 2.1602 | 2.1602 | 2.1441 | - |
Nov 11, 2024 | 2.1619 | 2.1619 | 2.1619 | 2.1619 | 2.1458 | - |
Nov 8, 2024 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 2.1316 | - |
Nov 7, 2024 | 2.1445 | 2.1445 | 2.1445 | 2.1445 | 2.1285 | - |
Nov 6, 2024 | 2.1467 | 2.1467 | 2.1467 | 2.1467 | 2.1307 | - |
Nov 5, 2024 | 2.1114 | 2.1114 | 2.1114 | 2.1114 | 2.0957 | - |
Nov 4, 2024 | 2.1134 | 2.1134 | 2.1134 | 2.1134 | 2.0977 | - |
Nov 1, 2024 | 2.1151 | 2.1151 | 2.1151 | 2.1151 | 2.0994 | - |
Oct 31, 2024 | 2.1238 | 2.1238 | 2.1238 | 2.1238 | 2.1080 | - |
Oct 30, 2024 | 2.1335 | 2.1335 | 2.1335 | 2.1335 | 2.1176 | - |
Oct 29, 2024 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | 2.1191 | - |
Oct 28, 2024 | 2.1317 | 2.1317 | 2.1317 | 2.1317 | 2.1158 | - |
Oct 25, 2024 | 2.1334 | 2.1334 | 2.1334 | 2.1334 | 2.1175 | - |
Oct 24, 2024 | 2.1361 | 2.1361 | 2.1361 | 2.1361 | 2.1202 | - |
Oct 23, 2024 | 2.1398 | 2.1398 | 2.1398 | 2.1398 | 2.1239 | - |
Oct 22, 2024 | 2.1411 | 2.1411 | 2.1411 | 2.1411 | 2.1252 | - |
Oct 21, 2024 | 2.1512 | 2.1512 | 2.1512 | 2.1512 | 2.1352 | - |
Oct 18, 2024 | 2.1499 | 2.1499 | 2.1499 | 2.1499 | 2.1339 | - |
Oct 17, 2024 | 2.1535 | 2.1535 | 2.1535 | 2.1535 | 2.1375 | - |
Oct 16, 2024 | 0.0272 Dividend | |||||
Oct 16, 2024 | 2.1448 | 2.1448 | 2.1448 | 2.1448 | 2.1288 | - |
Oct 15, 2024 | 2.1723 | 2.1723 | 2.1723 | 2.1723 | 2.1291 | - |
Oct 14, 2024 | 2.1664 | 2.1664 | 2.1664 | 2.1664 | 2.1233 | - |
Oct 11, 2024 | 2.1614 | 2.1614 | 2.1614 | 2.1614 | 2.1184 | - |
Oct 10, 2024 | 2.1601 | 2.1601 | 2.1601 | 2.1601 | 2.1172 | - |
Oct 9, 2024 | 2.1548 | 2.1548 | 2.1548 | 2.1548 | 2.1120 | - |
Oct 8, 2024 | 2.1490 | 2.1490 | 2.1490 | 2.1490 | 2.1063 | - |
Oct 7, 2024 | 2.1655 | 2.1655 | 2.1655 | 2.1655 | 2.1225 | - |
Oct 4, 2024 | 2.1538 | 2.1538 | 2.1538 | 2.1538 | 2.1110 | - |
Oct 3, 2024 | 2.1593 | 2.1593 | 2.1593 | 2.1593 | 2.1164 | - |
Oct 2, 2024 | 2.1513 | 2.1513 | 2.1513 | 2.1513 | 2.1085 | - |
Oct 1, 2024 | 2.1541 | 2.1541 | 2.1541 | 2.1541 | 2.1113 | - |
Sep 30, 2024 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | 2.1024 | - |
Sep 27, 2024 | 2.1466 | 2.1466 | 2.1466 | 2.1466 | 2.1039 | - |
Sep 26, 2024 | 2.1454 | 2.1454 | 2.1454 | 2.1454 | 2.1028 | - |
Sep 25, 2024 | 2.1411 | 2.1411 | 2.1411 | 2.1411 | 2.0985 | - |
Sep 24, 2024 | 2.1370 | 2.1370 | 2.1370 | 2.1370 | 2.0945 | - |
Sep 23, 2024 | 2.1362 | 2.1362 | 2.1362 | 2.1362 | 2.0937 | - |
Sep 20, 2024 | 2.1393 | 2.1393 | 2.1393 | 2.1393 | 2.0968 | - |
Sep 19, 2024 | 2.1438 | 2.1438 | 2.1438 | 2.1438 | 2.1012 | - |
Sep 18, 2024 | 2.1314 | 2.1314 | 2.1314 | 2.1314 | 2.0890 | - |
Sep 17, 2024 | 2.1355 | 2.1355 | 2.1355 | 2.1355 | 2.0931 | - |
Sep 16, 2024 | 2.1337 | 2.1337 | 2.1337 | 2.1337 | 2.0913 | - |
Sep 13, 2024 | 2.1334 | 2.1334 | 2.1334 | 2.1334 | 2.0910 | - |
Sep 12, 2024 | 2.1293 | 2.1293 | 2.1293 | 2.1293 | 2.0870 | - |
Sep 11, 2024 | 2.1123 | 2.1123 | 2.1123 | 2.1123 | 2.0703 | - |
Sep 10, 2024 | 2.1056 | 2.1056 | 2.1056 | 2.1056 | 2.0638 | - |
Sep 9, 2024 | 2.0983 | 2.0983 | 2.0983 | 2.0983 | 2.0566 | - |
Sep 6, 2024 | 2.1019 | 2.1019 | 2.1019 | 2.1019 | 2.0601 | - |
Sep 5, 2024 | 2.1073 | 2.1073 | 2.1073 | 2.1073 | 2.0654 | - |
Sep 4, 2024 | 2.1071 | 2.1071 | 2.1071 | 2.1071 | 2.0652 | - |
Sep 3, 2024 | 2.1290 | 2.1290 | 2.1290 | 2.1290 | 2.0867 | - |
Sep 2, 2024 | 2.1293 | 2.1293 | 2.1293 | 2.1293 | 2.0870 | - |
Aug 30, 2024 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.0810 | - |
Aug 29, 2024 | 2.1209 | 2.1209 | 2.1209 | 2.1209 | 2.0788 | - |
Aug 28, 2024 | 2.1220 | 2.1220 | 2.1220 | 2.1220 | 2.0798 | - |
Aug 27, 2024 | 2.1202 | 2.1202 | 2.1202 | 2.1202 | 2.0781 | - |
Aug 23, 2024 | 2.1171 | 2.1171 | 2.1171 | 2.1171 | 2.0750 | - |
Aug 22, 2024 | 2.1239 | 2.1239 | 2.1239 | 2.1239 | 2.0817 | - |
Aug 21, 2024 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 2.0823 | - |
Aug 20, 2024 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | 2.0857 | - |
Aug 19, 2024 | 2.1214 | 2.1214 | 2.1214 | 2.1214 | 2.0792 | - |
Aug 16, 2024 | 2.1201 | 2.1201 | 2.1201 | 2.1201 | 2.0780 | - |
Aug 15, 2024 | 2.1084 | 2.1084 | 2.1084 | 2.1084 | 2.0665 | - |
Aug 14, 2024 | 2.1049 | 2.1049 | 2.1049 | 2.1049 | 2.0631 | - |
Aug 13, 2024 | 2.0869 | 2.0869 | 2.0869 | 2.0869 | 2.0454 | - |
Aug 12, 2024 | 2.0881 | 2.0881 | 2.0881 | 2.0881 | 2.0466 | - |
Aug 9, 2024 | 2.0835 | 2.0835 | 2.0835 | 2.0835 | 2.0421 | - |
Aug 8, 2024 | 2.0635 | 2.0635 | 2.0635 | 2.0635 | 2.0225 | - |
Aug 7, 2024 | 2.0826 | 2.0826 | 2.0826 | 2.0826 | 2.0412 | - |
Aug 6, 2024 | 2.0585 | 2.0585 | 2.0585 | 2.0585 | 2.0176 | - |
Aug 5, 2024 | 2.0483 | 2.0483 | 2.0483 | 2.0483 | 2.0076 | - |
Aug 2, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0485 | - |
Aug 1, 2024 | 2.1167 | 2.1167 | 2.1167 | 2.1167 | 2.0746 | - |
Jul 31, 2024 | 2.1033 | 2.1033 | 2.1033 | 2.1033 | 2.0615 | - |
Jul 30, 2024 | 2.0913 | 2.0913 | 2.0913 | 2.0913 | 2.0497 | - |
Jul 29, 2024 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | 2.0514 | - |
Jul 26, 2024 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0334 | - |
Jul 25, 2024 | 2.0714 | 2.0714 | 2.0714 | 2.0714 | 2.0302 | - |
Jul 24, 2024 | 2.0999 | 2.0999 | 2.0999 | 2.0999 | 2.0582 | - |
Jul 23, 2024 | 2.1077 | 2.1077 | 2.1077 | 2.1077 | 2.0658 | - |
Jul 22, 2024 | 2.0948 | 2.0948 | 2.0948 | 2.0948 | 2.0532 | - |
Jul 19, 2024 | 2.0994 | 2.0994 | 2.0994 | 2.0994 | 2.0577 | - |
Jul 18, 2024 | 2.1072 | 2.1072 | 2.1072 | 2.1072 | 2.0653 | - |
Jul 17, 2024 | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 2.0705 | - |
Jul 16, 2024 | 2.1127 | 2.1127 | 2.1127 | 2.1127 | 2.0707 | - |
Jul 15, 2024 | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 2.0705 | - |
Jul 12, 2024 | 2.1063 | 2.1063 | 2.1063 | 2.1063 | 2.0644 | - |
Jul 11, 2024 | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 2.0691 | - |
Jul 10, 2024 | 2.1069 | 2.1069 | 2.1069 | 2.1069 | 2.0650 | - |
Jul 9, 2024 | 2.1052 | 2.1052 | 2.1052 | 2.1052 | 2.0634 | - |
Jul 8, 2024 | 2.1027 | 2.1027 | 2.1027 | 2.1027 | 2.0609 | - |
Jul 5, 2024 | 2.0996 | 2.0996 | 2.0996 | 2.0996 | 2.0579 | - |
Jul 4, 2024 | 2.1016 | 2.1016 | 2.1016 | 2.1016 | 2.0598 | - |
Jul 3, 2024 | 2.0958 | 2.0958 | 2.0958 | 2.0958 | 2.0541 | - |
Jul 2, 2024 | 2.0873 | 2.0873 | 2.0873 | 2.0873 | 2.0458 | - |
Jul 1, 2024 | 2.0910 | 2.0910 | 2.0910 | 2.0910 | 2.0494 | - |
Jun 28, 2024 | 2.0989 | 2.0989 | 2.0989 | 2.0989 | 2.0572 | - |
Jun 27, 2024 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0522 | - |
Jun 26, 2024 | 2.0974 | 2.0974 | 2.0974 | 2.0974 | 2.0557 | - |
Jun 25, 2024 | 2.0959 | 2.0959 | 2.0959 | 2.0959 | 2.0542 | - |
Jun 24, 2024 | 2.0972 | 2.0972 | 2.0972 | 2.0972 | 2.0555 | - |
Jun 21, 2024 | 2.0986 | 2.0986 | 2.0986 | 2.0986 | 2.0569 | - |
Jun 20, 2024 | 2.0981 | 2.0981 | 2.0981 | 2.0981 | 2.0564 | - |
Jun 19, 2024 | 2.0953 | 2.0953 | 2.0953 | 2.0953 | 2.0537 | - |
Jun 18, 2024 | 2.0909 | 2.0909 | 2.0909 | 2.0909 | 2.0493 | - |
Jun 17, 2024 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 2.0459 | - |
Jun 14, 2024 | 2.0796 | 2.0796 | 2.0796 | 2.0796 | 2.0383 | - |
Jun 13, 2024 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0334 | - |
Jun 12, 2024 | 2.0637 | 2.0637 | 2.0637 | 2.0637 | 2.0227 | - |
Jun 11, 2024 | 2.0612 | 2.0612 | 2.0612 | 2.0612 | 2.0202 | - |
Jun 10, 2024 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | 2.0249 | - |
Jun 7, 2024 | 2.0702 | 2.0702 | 2.0702 | 2.0702 | 2.0291 | - |
Jun 6, 2024 | 2.0736 | 2.0736 | 2.0736 | 2.0736 | 2.0324 | - |
Jun 5, 2024 | 2.0599 | 2.0599 | 2.0599 | 2.0599 | 2.0190 | - |
Jun 4, 2024 | 2.0524 | 2.0524 | 2.0524 | 2.0524 | 2.0116 | - |
Jun 3, 2024 | 2.0591 | 2.0591 | 2.0591 | 2.0591 | 2.0182 | - |
May 31, 2024 | 2.0415 | 2.0415 | 2.0415 | 2.0415 | 2.0009 | - |
May 30, 2024 | 2.0421 | 2.0421 | 2.0421 | 2.0421 | 2.0015 | - |
May 29, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0093 | - |
May 28, 2024 | 2.0587 | 2.0587 | 2.0587 | 2.0587 | 2.0178 | - |
May 24, 2024 | 2.0545 | 2.0545 | 2.0545 | 2.0545 | 2.0137 | - |
May 23, 2024 | 2.0683 | 2.0683 | 2.0683 | 2.0683 | 2.0272 | - |
May 22, 2024 | 2.0701 | 2.0701 | 2.0701 | 2.0701 | 2.0290 | - |
May 21, 2024 | 2.0702 | 2.0702 | 2.0702 | 2.0702 | 2.0291 | - |
May 20, 2024 | 2.0755 | 2.0755 | 2.0755 | 2.0755 | 2.0343 | - |
May 17, 2024 | 2.0789 | 2.0789 | 2.0789 | 2.0789 | 2.0376 | - |
May 16, 2024 | 2.0821 | 2.0821 | 2.0821 | 2.0821 | 2.0407 | - |
May 15, 2024 | 2.0681 | 2.0681 | 2.0681 | 2.0681 | 2.0270 | - |
May 14, 2024 | 2.0653 | 2.0653 | 2.0653 | 2.0653 | 2.0243 | - |
May 13, 2024 | 2.0658 | 2.0658 | 2.0658 | 2.0658 | 2.0247 | - |
May 10, 2024 | 2.0679 | 2.0679 | 2.0679 | 2.0679 | 2.0268 | - |
May 9, 2024 | 2.0589 | 2.0589 | 2.0589 | 2.0589 | 2.0180 | - |
May 8, 2024 | 2.0611 | 2.0611 | 2.0611 | 2.0611 | 2.0201 | - |
May 7, 2024 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0112 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BFGIX Baron Focused Growth Fund
47.29
+1.24%
BARIX Baron Asset Instl
98.62
+1.22%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
KINCX Kinetics Internet Adv C
79.27
+0.90%
WWWFX Kinetics Internet No Load
108.44
+0.90%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%