Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

HSBC FTSE 100 Index Accumulation C (0P0000WN79.L)

3.4077
+0.0267
+(0.79%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.40773.40773.40773.40773.4077-
May 1, 20253.38103.38103.38103.38103.3810-
Apr 30, 20253.37363.37363.37363.37363.3736-
Apr 29, 20253.35633.35633.35633.35633.3563-
Apr 28, 20253.35403.35403.35403.35403.3540-
Apr 25, 20253.34703.34703.34703.34703.3470-
Apr 24, 20253.34533.34533.34533.34533.3453-
Apr 23, 20253.35983.35983.35983.35983.3598-
Apr 22, 20253.29463.29463.29463.29463.2946-
Apr 17, 20253.28593.28593.28593.28593.2859-
Apr 16, 20253.26733.26733.26733.26733.2673-
Apr 15, 20253.27673.27673.27673.27673.2767-
Apr 14, 20253.22163.22163.22163.22163.2216-
Apr 11, 20253.18843.18843.18843.18843.1884-
Apr 10, 20253.20583.20583.20583.20583.2058-
Apr 9, 20253.06693.06693.06693.06693.0669-
Apr 8, 20253.13073.13073.13073.13073.1307-
Apr 7, 20253.06683.06683.06683.06683.0668-
Apr 4, 20253.24743.24743.24743.24743.2474-
Apr 3, 20253.36353.36353.36353.36353.3635-
Apr 2, 20253.39683.39683.39683.39683.3968-
Apr 1, 20253.42683.42683.42683.42683.4268-
Mar 31, 20253.38933.38933.38933.38933.3893-
Mar 28, 20253.44343.44343.44343.44343.4434-
Mar 27, 20253.42323.42323.42323.42323.4232-
Mar 26, 20253.43683.43683.43683.43683.4368-
Mar 25, 20253.44793.44793.44793.44793.4479-
Mar 24, 20253.42523.42523.42523.42523.4252-
Mar 21, 20253.44653.44653.44653.44653.4465-
Mar 20, 20253.46103.46103.46103.46103.4610-
Mar 19, 20253.43823.43823.43823.43823.4382-
Mar 18, 20253.44633.44633.44633.44633.4463-
Mar 17, 20253.42203.42203.42203.42203.4220-
Mar 14, 20253.40383.40383.40383.40383.4038-
Mar 13, 20253.39683.39683.39683.39683.3968-
Mar 12, 20253.38103.38103.38103.38103.3810-
Mar 11, 20253.39483.39483.39483.39483.3948-
Mar 10, 20253.42223.42223.42223.42223.4222-
Mar 7, 20253.42013.42013.42013.42013.4201-
Mar 6, 20253.43403.43403.43403.43403.4340-
Mar 5, 20253.46723.46723.46723.46723.4672-
Mar 4, 20253.48273.48273.48273.48273.4827-
Mar 3, 20253.49963.49963.49963.49963.4996-
Feb 28, 20253.46543.46543.46543.46543.4654-
Feb 27, 20253.45523.45523.45523.45523.4552-
Feb 26, 20253.43563.43563.43563.43563.4356-
Feb 25, 20253.42223.42223.42223.42223.4222-
Feb 24, 20253.41283.41283.41283.41283.4128-
Feb 21, 20253.41643.41643.41643.41643.4164-
Feb 20, 20253.41813.41813.41813.41813.4181-
Feb 19, 20253.43123.43123.43123.43123.4312-
Feb 18, 20253.45123.45123.45123.45123.4512-
Feb 17, 20253.43943.43943.43943.43943.4394-
Feb 14, 20253.44073.44073.44073.44073.4407-
Feb 13, 20253.43923.43923.43923.43923.4392-
Feb 12, 20253.44963.44963.44963.44963.4496-
Feb 11, 20253.44683.44683.44683.44683.4468-
Feb 10, 20253.43813.43813.43813.43813.4381-
Feb 7, 20253.41733.41733.41733.41733.4173-
Feb 6, 20253.42423.42423.42423.42423.4242-
Feb 5, 20253.37213.37213.37213.37213.3721-
Feb 4, 20253.36373.36373.36373.36373.3637-
Feb 3, 20253.36333.36333.36333.36333.3633-
Jan 31, 20253.40863.40863.40863.40863.4086-
Jan 30, 20253.37543.37543.37543.37543.3754-
Jan 29, 20253.36153.36153.36153.36153.3615-
Jan 28, 20253.35963.35963.35963.35963.3596-
Jan 27, 20253.32853.32853.32853.32853.3285-
Jan 24, 20253.35133.35133.35133.35133.3513-
Jan 23, 20253.37483.37483.37483.37483.3748-
Jan 22, 20253.36993.36993.36993.36993.3699-
Jan 21, 20253.35083.35083.35083.35083.3508-
Jan 20, 20253.34803.34803.34803.34803.3480-
Jan 17, 20253.36093.36093.36093.36093.3609-
Jan 16, 20253.28653.28653.28653.28653.2865-
Jan 15, 20253.26653.26653.26653.26653.2665-
Jan 14, 20253.23383.23383.23383.23383.2338-
Jan 13, 20253.23263.23263.23263.23263.2326-
Jan 10, 20253.25463.25463.25463.25463.2546-
Jan 9, 20253.25913.25913.25913.25913.2591-
Jan 8, 20253.23493.23493.23493.23493.2349-
Jan 7, 20253.22843.22843.22843.22843.2284-
Jan 6, 20253.23283.23283.23283.23283.2328-
Jan 3, 20253.24513.24513.24513.24513.2451-
Jan 2, 20253.21923.21923.21923.21923.2192-
Dec 31, 20243.21083.21083.21083.21083.2108-
Dec 30, 20243.19673.19673.19673.19673.1967-
Dec 27, 20243.19713.19713.19713.19713.1971-
Dec 24, 20243.20043.20043.20043.20043.2004-
Dec 23, 20243.17843.17843.17843.17843.1784-
Dec 20, 20243.15453.15453.15453.15453.1545-
Dec 19, 20243.17603.17603.17603.17603.1760-
Dec 18, 20243.21923.21923.21923.21923.2192-
Dec 17, 20243.21623.21623.21623.21623.2162-
Dec 16, 20243.24663.24663.24663.24663.2466-
Dec 13, 20243.26543.26543.26543.26543.2654-
Dec 12, 20243.26283.26283.26283.26283.2628-
Dec 11, 20243.25343.25343.25343.25343.2534-
Dec 10, 20243.26063.26063.26063.26063.2606-
Dec 9, 20243.27193.27193.27193.27193.2719-
Dec 6, 20243.27233.27233.27233.27233.2723-
Dec 5, 20243.26853.26853.26853.26853.2685-
Dec 4, 20243.27163.27163.27163.27163.2716-
Dec 3, 20243.28503.28503.28503.28503.2850-
Dec 2, 20243.27423.27423.27423.27423.2742-
Nov 29, 20243.24883.24883.24883.24883.2488-
Nov 28, 20243.24813.24813.24813.24813.2481-
Nov 27, 20243.24183.24183.24183.24183.2418-
Nov 26, 20243.24023.24023.24023.24023.2402-
Nov 25, 20243.26243.26243.26243.26243.2624-
Nov 22, 20243.21943.21943.21943.21943.2194-
Nov 21, 20243.18053.18053.18053.18053.1805-
Nov 20, 20243.19163.19163.19163.19163.1916-
Nov 19, 20243.16373.16373.16373.16373.1637-
Nov 18, 2024 0.0582 Dividend
Nov 18, 20243.16513.16513.16513.16513.1651-
Nov 15, 20243.16053.16053.16053.16053.1023-
Nov 14, 20243.17983.17983.17983.17983.1212-
Nov 13, 20243.15323.15323.15323.15323.0951-
Nov 12, 20243.16683.16683.16683.16683.1085-
Nov 11, 20243.18523.18523.18523.18523.1265-
Nov 8, 20243.15813.15813.15813.15813.0999-
Nov 7, 20243.19613.19613.19613.19613.1372-
Nov 6, 20243.22433.22433.22433.22433.1649-
Nov 5, 20243.19723.19723.19723.19723.1383-
Nov 4, 20243.21553.21553.21553.21553.1563-
Nov 1, 20243.21563.21563.21563.21563.1564-
Oct 31, 20243.16253.16253.16253.16253.1043-
Oct 30, 20243.19083.19083.19083.19083.1320-
Oct 29, 20243.23773.23773.23773.23773.1781-
Oct 28, 20243.21153.21153.21153.21153.1524-
Oct 25, 20243.22523.22523.22523.22523.1658-
Oct 24, 20243.24453.24453.24453.24453.1848-
Oct 23, 20243.22963.22963.22963.22963.1701-
Oct 22, 20243.22713.22713.22713.22713.1677-
Oct 21, 20243.25873.25873.25873.25873.1987-
Oct 18, 20243.26663.26663.26663.26663.2064-
Oct 17, 20243.26723.26723.26723.26723.2070-
Oct 16, 20243.24313.24313.24313.24313.1834-
Oct 15, 20243.23813.23813.23813.23813.1785-
Oct 14, 20243.21863.21863.21863.21863.1593-
Oct 11, 20243.21293.21293.21293.21293.1537-
Oct 10, 20243.21243.21243.21243.21243.1532-
Oct 9, 20243.20853.20853.20853.20853.1494-
Oct 8, 20243.20473.20473.20473.20473.1457-
Oct 7, 20243.24323.24323.24323.24323.1835-
Oct 4, 20243.21813.21813.21813.21813.1588-
Oct 3, 20243.24773.24773.24773.24773.1879-
Oct 2, 20243.23783.23783.23783.23783.1782-
Oct 1, 20243.22823.22823.22823.22823.1688-
Sep 30, 20243.22833.22833.22833.22833.1689-
Sep 27, 20243.24603.24603.24603.24603.1862-
Sep 26, 20243.23223.23223.23223.23223.1727-
Sep 25, 20243.24353.24353.24353.24353.1838-
Sep 24, 20243.23273.23273.23273.23273.1732-
Sep 23, 20243.20673.20673.20673.20673.1476-
Sep 20, 20243.23393.23393.23393.23393.1743-
Sep 19, 20243.26433.26433.26433.26433.2042-
Sep 18, 20243.22073.22073.22073.22073.1614-
Sep 17, 20243.25303.25303.25303.25303.1931-
Sep 16, 20243.24233.24233.24233.24233.1826-
Sep 13, 20243.22683.22683.22683.22683.1674-
Sep 12, 20243.22203.22203.22203.22203.1627-
Sep 11, 20243.20223.20223.20223.20223.1432-
Sep 10, 20243.20753.20753.20753.20753.1484-
Sep 9, 20243.21053.21053.21053.21053.1514-
Sep 6, 20243.20523.20523.20523.20523.1462-
Sep 5, 20243.22173.22173.22173.22173.1624-
Sep 4, 20243.21803.21803.21803.21803.1587-
Sep 3, 20243.24403.24403.24403.24403.1843-
Sep 2, 20243.26073.26073.26073.26073.2007-
Aug 30, 20243.28013.28013.28013.28013.2197-
Aug 29, 20243.26423.26423.26423.26423.2041-
Aug 28, 20243.24833.24833.24833.24833.1885-
Aug 27, 20243.25603.25603.25603.25603.1960-
Aug 23, 20243.24043.24043.24043.24043.1807-
Aug 22, 20243.23383.23383.23383.23383.1743-
Aug 21, 20243.23013.23013.23013.23013.1706-
Aug 20, 20243.23613.23613.23613.23613.1765-
Aug 19, 20243.23593.23593.23593.23593.1763-
Aug 16, 20243.25443.25443.25443.25443.1945-
Aug 15, 20243.22253.22253.22253.22253.1632-
Aug 14, 20243.20663.20663.20663.20663.1476-
Aug 13, 20243.19723.19723.19723.19723.1383-
Aug 12, 20243.18513.18513.18513.18513.1264-
Aug 9, 20243.17423.17423.17423.17423.1157-
Aug 8, 20243.13393.13393.13393.13393.0762-
Aug 7, 20243.14093.14093.14093.14093.0831-
Aug 6, 20243.11953.11953.11953.11953.0621-
Aug 5, 20243.08943.08943.08943.08943.0325-
Aug 2, 20243.19403.19403.19403.19403.1352-
Aug 1, 20243.24403.24403.24403.24403.1843-
Jul 31, 20243.24783.24783.24783.24783.1880-
Jul 30, 20243.20233.20233.20233.20233.1433-
Jul 29, 20243.23173.23173.23173.23173.1722-
Jul 26, 20243.20693.20693.20693.20693.1478-
Jul 25, 20243.15193.15193.15193.15193.0939-
Jul 24, 20243.15563.15563.15563.15563.0975-
Jul 23, 20243.18113.18113.18113.18113.1225-
Jul 22, 20243.17943.17943.17943.17943.1209-
Jul 19, 20243.15843.15843.15843.15843.1002-
Jul 18, 20243.19013.19013.19013.19013.1314-
Jul 17, 20243.15583.15583.15583.15583.0977-
Jul 16, 20243.15503.15503.15503.15503.0969-
Jul 15, 20243.20273.20273.20273.20273.1437-
Jul 12, 20243.19213.19213.19213.19213.1333-
Jul 11, 20243.18043.18043.18043.18043.1218-
Jul 10, 20243.16793.16793.16793.16793.1096-
Jul 9, 20243.18093.18093.18093.18093.1223-
Jul 8, 20243.17883.17883.17883.17883.1203-
Jul 5, 20243.20663.20663.20663.20663.1476-
Jul 4, 20243.18553.18553.18553.18553.1268-
Jul 3, 20243.16113.16113.16113.16113.1029-
Jul 2, 20243.14953.14953.14953.14953.0915-
Jul 1, 20243.16803.16803.16803.16803.1097-
Jun 28, 20243.18393.18393.18393.18393.1253-
Jun 27, 20243.17443.17443.17443.17443.1159-
Jun 26, 20243.19023.19023.19023.19023.1315-
Jun 25, 20243.19733.19733.19733.19733.1384-
Jun 24, 20243.20043.20043.20043.20043.1415-
Jun 21, 20243.19733.19733.19733.19733.1384-
Jun 20, 20243.19553.19553.19553.19553.1367-
Jun 19, 20243.18743.18743.18743.18743.1287-
Jun 18, 20243.16023.16023.16023.16023.1020-
Jun 17, 20243.14803.14803.14803.14803.0900-
Jun 14, 20243.14023.14023.14023.14023.0824-
Jun 13, 20243.15903.15903.15903.15903.1008-
Jun 12, 20243.16803.16803.16803.16803.1097-
Jun 11, 20243.15783.15783.15783.15783.0996-
Jun 10, 20243.17583.17583.17583.17583.1173-
Jun 7, 20243.18273.18273.18273.18273.1241-
Jun 6, 20243.19903.19903.19903.19903.1401-
Jun 5, 20243.18653.18653.18653.18653.1278-
Jun 4, 20243.16713.16713.16713.16713.1088-
Jun 3, 20243.19593.19593.19593.19593.1370-
May 31, 20243.18883.18883.18883.18883.1301-
May 30, 20243.16603.16603.16603.16603.1077-
May 29, 20243.17673.17673.17673.17673.1182-
May 28, 20243.20123.20123.20123.20123.1423-
May 24, 20243.20403.20403.20403.20403.1450-
May 23, 20243.22773.22773.22773.22773.1683-
May 22, 20243.23293.23293.23293.23293.1734-
May 21, 20243.23653.23653.23653.23653.1769-
May 20, 20243.25593.25593.25593.25593.1959-
May 17, 20243.25953.25953.25953.25953.1995-
May 16, 2024 0.05678 Dividend
May 16, 20243.25003.25003.25003.25003.1902-
May 15, 20243.25263.25263.25263.25263.1370-
May 14, 20243.24073.24073.24073.24073.1255-
May 13, 20243.24163.24163.24163.24163.1264-
May 10, 20243.24973.24973.24973.24973.1342-
May 9, 20243.23633.23633.23633.23633.1212-
May 8, 20243.20903.20903.20903.20903.0949-
May 7, 20243.19103.19103.19103.19103.0776-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEGIX First Eagle Gold I
36.28
+2.57%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
JRAIX Janus Henderson Research I
80.49
-0.58%
 
JNRFX Janus Henderson Research D
80.64
-0.58%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
RYBMX Rydex Basic Materials A
68.13
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
VGWIX Vanguard Global Wellesley Income Inv
22.30
0.00%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%