LSE - Delayed Quote GBP
M&G Global Dividend GBP R Acc (0P0000WN33.L)
3.4921
+0.0294
+(0.85%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 3.4921 | 3.4921 | 3.4921 | 3.4921 | 3.4921 | - |
| May 1, 2025 | 3.4627 | 3.4627 | 3.4627 | 3.4627 | 3.4627 | - |
| Apr 30, 2025 | 3.4272 | 3.4272 | 3.4272 | 3.4272 | 3.4272 | - |
| Apr 29, 2025 | 3.3974 | 3.3974 | 3.3974 | 3.3974 | 3.3974 | - |
| Apr 28, 2025 | 3.3907 | 3.3907 | 3.3907 | 3.3907 | 3.3907 | - |
| Apr 25, 2025 | 3.3869 | 3.3869 | 3.3869 | 3.3869 | 3.3869 | - |
| Apr 24, 2025 | 3.3577 | 3.3577 | 3.3577 | 3.3577 | 3.3577 | - |
| Apr 23, 2025 | 3.3526 | 3.3526 | 3.3526 | 3.3526 | 3.3526 | - |
| Apr 22, 2025 | 3.2601 | 3.2601 | 3.2601 | 3.2601 | 3.2601 | - |
| Apr 17, 2025 | 3.2888 | 3.2888 | 3.2888 | 3.2888 | 3.2888 | - |
| Apr 16, 2025 | 3.3009 | 3.3009 | 3.3009 | 3.3009 | 3.3009 | - |
| Apr 15, 2025 | 3.3295 | 3.3295 | 3.3295 | 3.3295 | 3.3295 | - |
| Apr 14, 2025 | 3.3115 | 3.3115 | 3.3115 | 3.3115 | 3.3115 | - |
| Apr 11, 2025 | 3.2743 | 3.2743 | 3.2743 | 3.2743 | 3.2743 | - |
| Apr 10, 2025 | 3.3465 | 3.3465 | 3.3465 | 3.3465 | 3.3465 | - |
| Apr 9, 2025 | 3.1811 | 3.1811 | 3.1811 | 3.1811 | 3.1811 | - |
| Apr 8, 2025 | 3.2851 | 3.2851 | 3.2851 | 3.2851 | 3.2851 | - |
| Apr 7, 2025 | 3.2276 | 3.2276 | 3.2276 | 3.2276 | 3.2276 | - |
| Apr 4, 2025 | 3.3579 | 3.3579 | 3.3579 | 3.3579 | 3.3579 | - |
| Apr 3, 2025 | 3.4661 | 3.4661 | 3.4661 | 3.4661 | 3.4661 | - |
| Apr 2, 2025 | 3.5371 | 3.5371 | 3.5371 | 3.5371 | 3.5371 | - |
| Apr 1, 2025 | 3.5511 | 3.5511 | 3.5511 | 3.5511 | 3.5511 | - |
| Mar 31, 2025 | 3.5172 | 3.5172 | 3.5172 | 3.5172 | 3.5172 | - |
| Mar 28, 2025 | 3.5769 | 3.5769 | 3.5769 | 3.5769 | 3.5769 | - |
| Mar 27, 2025 | 3.5855 | 3.5855 | 3.5855 | 3.5855 | 3.5855 | - |
| Mar 26, 2025 | 3.6154 | 3.6154 | 3.6154 | 3.6154 | 3.6154 | - |
| Mar 25, 2025 | 3.6294 | 3.6294 | 3.6294 | 3.6294 | 3.6294 | - |
| Mar 24, 2025 | 3.6134 | 3.6134 | 3.6134 | 3.6134 | 3.6134 | - |
| Mar 21, 2025 | 3.5991 | 3.5991 | 3.5991 | 3.5991 | 3.5991 | - |
| Mar 20, 2025 | 3.5979 | 3.5979 | 3.5979 | 3.5979 | 3.5979 | - |
| Mar 19, 2025 | 3.5996 | 3.5996 | 3.5996 | 3.5996 | 3.5996 | - |
| Mar 18, 2025 | 3.6195 | 3.6195 | 3.6195 | 3.6195 | 3.6195 | - |
| Mar 17, 2025 | 3.6033 | 3.6033 | 3.6033 | 3.6033 | 3.6033 | - |
| Mar 14, 2025 | 3.5844 | 3.5844 | 3.5844 | 3.5844 | 3.5844 | - |
| Mar 13, 2025 | 3.5821 | 3.5821 | 3.5821 | 3.5821 | 3.5821 | - |
| Mar 12, 2025 | 3.6142 | 3.6142 | 3.6142 | 3.6142 | 3.6142 | - |
| Mar 11, 2025 | 3.6282 | 3.6282 | 3.6282 | 3.6282 | 3.6282 | - |
| Mar 10, 2025 | 3.6561 | 3.6561 | 3.6561 | 3.6561 | 3.6561 | - |
| Mar 7, 2025 | 3.6792 | 3.6792 | 3.6792 | 3.6792 | 3.6792 | - |
| Mar 6, 2025 | 3.6831 | 3.6831 | 3.6831 | 3.6831 | 3.6831 | - |
| Mar 5, 2025 | 3.6776 | 3.6776 | 3.6776 | 3.6776 | 3.6776 | - |
| Mar 4, 2025 | 3.7306 | 3.7306 | 3.7306 | 3.7306 | 3.7306 | - |
| Mar 3, 2025 | 3.7835 | 3.7835 | 3.7835 | 3.7835 | 3.7835 | - |
| Feb 28, 2025 | 3.7653 | 3.7653 | 3.7653 | 3.7653 | 3.7653 | - |
| Feb 27, 2025 | 3.7868 | 3.7868 | 3.7868 | 3.7868 | 3.7868 | - |
| Feb 26, 2025 | 3.7958 | 3.7958 | 3.7958 | 3.7958 | 3.7958 | - |
| Feb 25, 2025 | 3.7658 | 3.7658 | 3.7658 | 3.7658 | 3.7658 | - |
| Feb 24, 2025 | 3.7928 | 3.7928 | 3.7928 | 3.7928 | 3.7928 | - |
| Feb 21, 2025 | 3.8251 | 3.8251 | 3.8251 | 3.8251 | 3.8251 | - |
| Feb 20, 2025 | 3.8211 | 3.8211 | 3.8211 | 3.8211 | 3.8211 | - |
| Feb 19, 2025 | 3.8279 | 3.8279 | 3.8279 | 3.8279 | 3.8279 | - |
| Feb 18, 2025 | 3.8365 | 3.8365 | 3.8365 | 3.8365 | 3.8365 | - |
| Feb 17, 2025 | 3.8373 | 3.8373 | 3.8373 | 3.8373 | 3.8373 | - |
| Feb 14, 2025 | 3.8429 | 3.8429 | 3.8429 | 3.8429 | 3.8429 | - |
| Feb 13, 2025 | 3.8446 | 3.8446 | 3.8446 | 3.8446 | 3.8446 | - |
| Feb 12, 2025 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
| Feb 11, 2025 | 3.8628 | 3.8628 | 3.8628 | 3.8628 | 3.8628 | - |
| Feb 10, 2025 | 3.8521 | 3.8521 | 3.8521 | 3.8521 | 3.8521 | - |
| Feb 7, 2025 | 3.8451 | 3.8451 | 3.8451 | 3.8451 | 3.8451 | - |
| Feb 6, 2025 | 3.8719 | 3.8719 | 3.8719 | 3.8719 | 3.8719 | - |
| Feb 5, 2025 | 3.8153 | 3.8153 | 3.8153 | 3.8153 | 3.8153 | - |
| Feb 4, 2025 | 3.8086 | 3.8086 | 3.8086 | 3.8086 | 3.8086 | - |
| Feb 3, 2025 | 3.7897 | 3.7897 | 3.7897 | 3.7897 | 3.7897 | - |
| Jan 31, 2025 | 3.8551 | 3.8551 | 3.8551 | 3.8551 | 3.8551 | - |
| Jan 30, 2025 | 3.8158 | 3.8158 | 3.8158 | 3.8158 | 3.8158 | - |
| Jan 29, 2025 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Jan 28, 2025 | 3.8163 | 3.8163 | 3.8163 | 3.8163 | 3.8163 | - |
| Jan 27, 2025 | 3.7612 | 3.7612 | 3.7612 | 3.7612 | 3.7612 | - |
| Jan 24, 2025 | 3.8169 | 3.8169 | 3.8169 | 3.8169 | 3.8169 | - |
| Jan 23, 2025 | 3.8099 | 3.8099 | 3.8099 | 3.8099 | 3.8099 | - |
| Jan 22, 2025 | 3.8214 | 3.8214 | 3.8214 | 3.8214 | 3.8214 | - |
| Jan 21, 2025 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | - |
| Jan 20, 2025 | 3.7881 | 3.7881 | 3.7881 | 3.7881 | 3.7881 | - |
| Jan 17, 2025 | 3.7888 | 3.7888 | 3.7888 | 3.7888 | 3.7888 | - |
| Jan 16, 2025 | 3.7605 | 3.7605 | 3.7605 | 3.7605 | 3.7605 | - |
| Jan 15, 2025 | 3.7253 | 3.7253 | 3.7253 | 3.7253 | 3.7253 | - |
| Jan 14, 2025 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | - |
| Jan 13, 2025 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | - |
| Jan 10, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Jan 9, 2025 | 3.7202 | 3.7202 | 3.7202 | 3.7202 | 3.7202 | - |
| Jan 8, 2025 | 3.7027 | 3.7027 | 3.7027 | 3.7027 | 3.7027 | - |
| Jan 7, 2025 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | - |
| Jan 6, 2025 | 3.6838 | 3.6838 | 3.6838 | 3.6838 | 3.6838 | - |
| Jan 3, 2025 | 3.6842 | 3.6842 | 3.6842 | 3.6842 | 3.6842 | - |
| Jan 2, 2025 | 3.6733 | 3.6733 | 3.6733 | 3.6733 | 3.6733 | - |
| Dec 31, 2024 | 3.6481 | 3.6481 | 3.6481 | 3.6481 | 3.6481 | - |
| Dec 30, 2024 | 3.6451 | 3.6451 | 3.6451 | 3.6451 | 3.6451 | - |
| Dec 27, 2024 | 3.6593 | 3.6593 | 3.6593 | 3.6593 | 3.6593 | - |
| Dec 24, 2024 | 3.6386 | 3.6386 | 3.6386 | 3.6386 | 3.6386 | - |
| Dec 23, 2024 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | 3.6190 | - |
| Dec 20, 2024 | 3.5771 | 3.5771 | 3.5771 | 3.5771 | 3.5771 | - |
| Dec 19, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Dec 18, 2024 | 3.6511 | 3.6511 | 3.6511 | 3.6511 | 3.6511 | - |
| Dec 17, 2024 | 3.6451 | 3.6451 | 3.6451 | 3.6451 | 3.6451 | - |
| Dec 16, 2024 | 3.6597 | 3.6597 | 3.6597 | 3.6597 | 3.6597 | - |
| Dec 13, 2024 | 3.6625 | 3.6625 | 3.6625 | 3.6625 | 3.6625 | - |
| Dec 12, 2024 | 3.6319 | 3.6319 | 3.6319 | 3.6319 | 3.6319 | - |
| Dec 11, 2024 | 3.6315 | 3.6315 | 3.6315 | 3.6315 | 3.6315 | - |
| Dec 10, 2024 | 3.6416 | 3.6416 | 3.6416 | 3.6416 | 3.6416 | - |
| Dec 9, 2024 | 3.6486 | 3.6486 | 3.6486 | 3.6486 | 3.6486 | - |
| Dec 6, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Dec 5, 2024 | 3.6363 | 3.6363 | 3.6363 | 3.6363 | 3.6363 | - |
| Dec 4, 2024 | 3.6582 | 3.6582 | 3.6582 | 3.6582 | 3.6582 | - |
| Dec 3, 2024 | 3.6528 | 3.6528 | 3.6528 | 3.6528 | 3.6528 | - |
| Dec 2, 2024 | 3.6151 | 3.6151 | 3.6151 | 3.6151 | 3.6151 | - |
| Nov 29, 2024 | 3.6093 | 3.6093 | 3.6093 | 3.6093 | 3.6093 | - |
| Nov 28, 2024 | 3.6146 | 3.6146 | 3.6146 | 3.6146 | 3.6146 | - |
| Nov 27, 2024 | 3.6187 | 3.6187 | 3.6187 | 3.6187 | 3.6187 | - |
| Nov 26, 2024 | 3.6277 | 3.6277 | 3.6277 | 3.6277 | 3.6277 | - |
| Nov 25, 2024 | 3.6186 | 3.6186 | 3.6186 | 3.6186 | 3.6186 | - |
| Nov 22, 2024 | 3.6011 | 3.6011 | 3.6011 | 3.6011 | 3.6011 | - |
| Nov 21, 2024 | 3.5467 | 3.5467 | 3.5467 | 3.5467 | 3.5467 | - |
| Nov 20, 2024 | 3.5379 | 3.5379 | 3.5379 | 3.5379 | 3.5379 | - |
| Nov 19, 2024 | 3.5292 | 3.5292 | 3.5292 | 3.5292 | 3.5292 | - |
| Nov 18, 2024 | 3.5235 | 3.5235 | 3.5235 | 3.5235 | 3.5235 | - |
| Nov 15, 2024 | 3.5233 | 3.5233 | 3.5233 | 3.5233 | 3.5233 | - |
| Nov 14, 2024 | 3.5306 | 3.5306 | 3.5306 | 3.5306 | 3.5306 | - |
| Nov 13, 2024 | 3.5069 | 3.5069 | 3.5069 | 3.5069 | 3.5069 | - |
| Nov 12, 2024 | 3.5183 | 3.5183 | 3.5183 | 3.5183 | 3.5183 | - |
| Nov 11, 2024 | 3.5106 | 3.5106 | 3.5106 | 3.5106 | 3.5106 | - |
| Nov 8, 2024 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | 3.4990 | - |
| Nov 7, 2024 | 3.4945 | 3.4945 | 3.4945 | 3.4945 | 3.4945 | - |
| Nov 6, 2024 | 3.5105 | 3.5105 | 3.5105 | 3.5105 | 3.5105 | - |
| Nov 5, 2024 | 3.4551 | 3.4551 | 3.4551 | 3.4551 | 3.4551 | - |
| Nov 4, 2024 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | - |
| Nov 1, 2024 | 3.4716 | 3.4716 | 3.4716 | 3.4716 | 3.4716 | - |
| Oct 31, 2024 | 3.4731 | 3.4731 | 3.4731 | 3.4731 | 3.4731 | - |
| Oct 30, 2024 | 3.4854 | 3.4854 | 3.4854 | 3.4854 | 3.4854 | - |
| Oct 29, 2024 | 3.4836 | 3.4836 | 3.4836 | 3.4836 | 3.4836 | - |
| Oct 28, 2024 | 3.4689 | 3.4689 | 3.4689 | 3.4689 | 3.4689 | - |
| Oct 25, 2024 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | - |
| Oct 24, 2024 | 3.4933 | 3.4933 | 3.4933 | 3.4933 | 3.4933 | - |
| Oct 23, 2024 | 3.5152 | 3.5152 | 3.5152 | 3.5152 | 3.5152 | - |
| Oct 22, 2024 | 3.5184 | 3.5184 | 3.5184 | 3.5184 | 3.5184 | - |
| Oct 21, 2024 | 3.5405 | 3.5405 | 3.5405 | 3.5405 | 3.5405 | - |
| Oct 18, 2024 | 3.5366 | 3.5366 | 3.5366 | 3.5366 | 3.5366 | - |
| Oct 17, 2024 | 3.5530 | 3.5530 | 3.5530 | 3.5530 | 3.5530 | - |
| Oct 16, 2024 | 3.5319 | 3.5319 | 3.5319 | 3.5319 | 3.5319 | - |
| Oct 15, 2024 | 3.5345 | 3.5345 | 3.5345 | 3.5345 | 3.5345 | - |
| Oct 14, 2024 | 3.5322 | 3.5322 | 3.5322 | 3.5322 | 3.5322 | - |
| Oct 11, 2024 | 3.5245 | 3.5245 | 3.5245 | 3.5245 | 3.5245 | - |
| Oct 10, 2024 | 3.5206 | 3.5206 | 3.5206 | 3.5206 | 3.5206 | - |
| Oct 9, 2024 | 3.5026 | 3.5026 | 3.5026 | 3.5026 | 3.5026 | - |
| Oct 8, 2024 | 3.5116 | 3.5116 | 3.5116 | 3.5116 | 3.5116 | - |
| Oct 7, 2024 | 3.5241 | 3.5241 | 3.5241 | 3.5241 | 3.5241 | - |
| Oct 4, 2024 | 3.4781 | 3.4781 | 3.4781 | 3.4781 | 3.4781 | - |
| Oct 3, 2024 | 3.4859 | 3.4859 | 3.4859 | 3.4859 | 3.4859 | - |
| Oct 2, 2024 | 3.4486 | 3.4486 | 3.4486 | 3.4486 | 3.4486 | - |
| Oct 1, 2024 | 3.4431 | 3.4431 | 3.4431 | 3.4431 | 3.4431 | - |
| Sep 30, 2024 | 3.4242 | 3.4242 | 3.4242 | 3.4242 | 3.4242 | - |
| Sep 27, 2024 | 3.4430 | 3.4430 | 3.4430 | 3.4430 | 3.4430 | - |
| Sep 26, 2024 | 3.4182 | 3.4182 | 3.4182 | 3.4182 | 3.4182 | - |
| Sep 25, 2024 | 3.4021 | 3.4021 | 3.4021 | 3.4021 | 3.4021 | - |
| Sep 24, 2024 | 3.3722 | 3.3722 | 3.3722 | 3.3722 | 3.3722 | - |
| Sep 23, 2024 | 3.3615 | 3.3615 | 3.3615 | 3.3615 | 3.3615 | - |
| Sep 20, 2024 | 3.3621 | 3.3621 | 3.3621 | 3.3621 | 3.3621 | - |
| Sep 19, 2024 | 3.3776 | 3.3776 | 3.3776 | 3.3776 | 3.3776 | - |
| Sep 18, 2024 | 3.3586 | 3.3586 | 3.3586 | 3.3586 | 3.3586 | - |
| Sep 17, 2024 | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 3.3661 | - |
| Sep 16, 2024 | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 3.3603 | - |
| Sep 13, 2024 | 3.3375 | 3.3375 | 3.3375 | 3.3375 | 3.3375 | - |
| Sep 12, 2024 | 3.3284 | 3.3284 | 3.3284 | 3.3284 | 3.3284 | - |
| Sep 11, 2024 | 3.3012 | 3.3012 | 3.3012 | 3.3012 | 3.3012 | - |
| Sep 10, 2024 | 3.2970 | 3.2970 | 3.2970 | 3.2970 | 3.2970 | - |
| Sep 9, 2024 | 3.2984 | 3.2984 | 3.2984 | 3.2984 | 3.2984 | - |
| Sep 6, 2024 | 3.3151 | 3.3151 | 3.3151 | 3.3151 | 3.3151 | - |
| Sep 5, 2024 | 3.3548 | 3.3548 | 3.3548 | 3.3548 | 3.3548 | - |
| Sep 4, 2024 | 3.3481 | 3.3481 | 3.3481 | 3.3481 | 3.3481 | - |
| Sep 3, 2024 | 3.3972 | 3.3972 | 3.3972 | 3.3972 | 3.3972 | - |
| Sep 2, 2024 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | - |
| Aug 30, 2024 | 3.3887 | 3.3887 | 3.3887 | 3.3887 | 3.3887 | - |
| Aug 29, 2024 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | - |
| Aug 28, 2024 | 3.3673 | 3.3673 | 3.3673 | 3.3673 | 3.3673 | - |
| Aug 27, 2024 | 3.3660 | 3.3660 | 3.3660 | 3.3660 | 3.3660 | - |
| Aug 23, 2024 | 3.3515 | 3.3515 | 3.3515 | 3.3515 | 3.3515 | - |
| Aug 22, 2024 | 3.3552 | 3.3552 | 3.3552 | 3.3552 | 3.3552 | - |
| Aug 21, 2024 | 3.3595 | 3.3595 | 3.3595 | 3.3595 | 3.3595 | - |
| Aug 20, 2024 | 3.3651 | 3.3651 | 3.3651 | 3.3651 | 3.3651 | - |
| Aug 19, 2024 | 3.3587 | 3.3587 | 3.3587 | 3.3587 | 3.3587 | - |
| Aug 16, 2024 | 3.3648 | 3.3648 | 3.3648 | 3.3648 | 3.3648 | - |
| Aug 15, 2024 | 3.3404 | 3.3404 | 3.3404 | 3.3404 | 3.3404 | - |
| Aug 14, 2024 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | - |
| Aug 13, 2024 | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 3.2829 | - |
| Aug 12, 2024 | 3.3014 | 3.3014 | 3.3014 | 3.3014 | 3.3014 | - |
| Aug 9, 2024 | 3.2879 | 3.2879 | 3.2879 | 3.2879 | 3.2879 | - |
| Aug 8, 2024 | 3.2391 | 3.2391 | 3.2391 | 3.2391 | 3.2391 | - |
| Aug 7, 2024 | 3.2907 | 3.2907 | 3.2907 | 3.2907 | 3.2907 | - |
| Aug 6, 2024 | 3.2472 | 3.2472 | 3.2472 | 3.2472 | 3.2472 | - |
| Aug 5, 2024 | 3.2007 | 3.2007 | 3.2007 | 3.2007 | 3.2007 | - |
| Aug 2, 2024 | 3.3165 | 3.3165 | 3.3165 | 3.3165 | 3.3165 | - |
| Aug 1, 2024 | 3.4028 | 3.4028 | 3.4028 | 3.4028 | 3.4028 | - |
| Jul 31, 2024 | 3.3555 | 3.3555 | 3.3555 | 3.3555 | 3.3555 | - |
| Jul 30, 2024 | 3.3427 | 3.3427 | 3.3427 | 3.3427 | 3.3427 | - |
| Jul 29, 2024 | 3.3505 | 3.3505 | 3.3505 | 3.3505 | 3.3505 | - |
| Jul 26, 2024 | 3.3154 | 3.3154 | 3.3154 | 3.3154 | 3.3154 | - |
| Jul 25, 2024 | 3.2921 | 3.2921 | 3.2921 | 3.2921 | 3.2921 | - |
| Jul 24, 2024 | 3.3128 | 3.3128 | 3.3128 | 3.3128 | 3.3128 | - |
| Jul 23, 2024 | 3.3442 | 3.3442 | 3.3442 | 3.3442 | 3.3442 | - |
| Jul 22, 2024 | 3.3254 | 3.3254 | 3.3254 | 3.3254 | 3.3254 | - |
| Jul 19, 2024 | 3.3181 | 3.3181 | 3.3181 | 3.3181 | 3.3181 | - |
| Jul 18, 2024 | 3.3407 | 3.3407 | 3.3407 | 3.3407 | 3.3407 | - |
| Jul 17, 2024 | 3.3239 | 3.3239 | 3.3239 | 3.3239 | 3.3239 | - |
| Jul 16, 2024 | 3.3122 | 3.3122 | 3.3122 | 3.3122 | 3.3122 | - |
| Jul 15, 2024 | 3.3298 | 3.3298 | 3.3298 | 3.3298 | 3.3298 | - |
| Jul 12, 2024 | 3.3152 | 3.3152 | 3.3152 | 3.3152 | 3.3152 | - |
| Jul 11, 2024 | 3.3246 | 3.3246 | 3.3246 | 3.3246 | 3.3246 | - |
| Jul 10, 2024 | 3.3015 | 3.3015 | 3.3015 | 3.3015 | 3.3015 | - |
| Jul 9, 2024 | 3.3024 | 3.3024 | 3.3024 | 3.3024 | 3.3024 | - |
| Jul 8, 2024 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | - |
| Jul 5, 2024 | 3.3147 | 3.3147 | 3.3147 | 3.3147 | 3.3147 | - |
| Jul 4, 2024 | 3.3146 | 3.3146 | 3.3146 | 3.3146 | 3.3146 | - |
| Jul 3, 2024 | 3.2981 | 3.2981 | 3.2981 | 3.2981 | 3.2981 | - |
| Jul 2, 2024 | 3.2868 | 3.2868 | 3.2868 | 3.2868 | 3.2868 | - |
| Jul 1, 2024 | 3.3064 | 3.3064 | 3.3064 | 3.3064 | 3.3064 | - |
| Jun 28, 2024 | 3.3196 | 3.3196 | 3.3196 | 3.3196 | 3.3196 | - |
| Jun 27, 2024 | 3.3112 | 3.3112 | 3.3112 | 3.3112 | 3.3112 | - |
| Jun 26, 2024 | 3.3063 | 3.3063 | 3.3063 | 3.3063 | 3.3063 | - |
| Jun 25, 2024 | 3.3292 | 3.3292 | 3.3292 | 3.3292 | 3.3292 | - |
| Jun 24, 2024 | 3.3196 | 3.3196 | 3.3196 | 3.3196 | 3.3196 | - |
| Jun 21, 2024 | 3.3025 | 3.3025 | 3.3025 | 3.3025 | 3.3025 | - |
| Jun 20, 2024 | 3.2998 | 3.2998 | 3.2998 | 3.2998 | 3.2998 | - |
| Jun 19, 2024 | 3.2942 | 3.2942 | 3.2942 | 3.2942 | 3.2942 | - |
| Jun 18, 2024 | 3.2928 | 3.2928 | 3.2928 | 3.2928 | 3.2928 | - |
| Jun 17, 2024 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | - |
| Jun 14, 2024 | 3.2679 | 3.2679 | 3.2679 | 3.2679 | 3.2679 | - |
| Jun 13, 2024 | 3.2844 | 3.2844 | 3.2844 | 3.2844 | 3.2844 | - |
| Jun 12, 2024 | 3.2483 | 3.2483 | 3.2483 | 3.2483 | 3.2483 | - |
| Jun 11, 2024 | 3.2495 | 3.2495 | 3.2495 | 3.2495 | 3.2495 | - |
| Jun 10, 2024 | 3.2503 | 3.2503 | 3.2503 | 3.2503 | 3.2503 | - |
| Jun 7, 2024 | 3.2590 | 3.2590 | 3.2590 | 3.2590 | 3.2590 | - |
| Jun 6, 2024 | 3.2566 | 3.2566 | 3.2566 | 3.2566 | 3.2566 | - |
| Jun 5, 2024 | 3.2254 | 3.2254 | 3.2254 | 3.2254 | 3.2254 | - |
| Jun 4, 2024 | 3.2126 | 3.2126 | 3.2126 | 3.2126 | 3.2126 | - |
| Jun 3, 2024 | 3.2626 | 3.2626 | 3.2626 | 3.2626 | 3.2626 | - |
| May 31, 2024 | 3.2278 | 3.2278 | 3.2278 | 3.2278 | 3.2278 | - |
| May 30, 2024 | 3.2012 | 3.2012 | 3.2012 | 3.2012 | 3.2012 | - |
| May 29, 2024 | 3.2239 | 3.2239 | 3.2239 | 3.2239 | 3.2239 | - |
| May 28, 2024 | 3.2486 | 3.2486 | 3.2486 | 3.2486 | 3.2486 | - |
| May 24, 2024 | 3.2445 | 3.2445 | 3.2445 | 3.2445 | 3.2445 | - |
| May 23, 2024 | 3.2720 | 3.2720 | 3.2720 | 3.2720 | 3.2720 | - |
| May 22, 2024 | 3.2757 | 3.2757 | 3.2757 | 3.2757 | 3.2757 | - |
| May 21, 2024 | 3.2930 | 3.2930 | 3.2930 | 3.2930 | 3.2930 | - |
| May 20, 2024 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | - |
| May 17, 2024 | 3.3068 | 3.3068 | 3.3068 | 3.3068 | 3.3068 | - |
| May 16, 2024 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | - |
| May 15, 2024 | 3.2977 | 3.2977 | 3.2977 | 3.2977 | 3.2977 | - |
| May 14, 2024 | 3.2649 | 3.2649 | 3.2649 | 3.2649 | 3.2649 | - |
| May 13, 2024 | 3.2701 | 3.2701 | 3.2701 | 3.2701 | 3.2701 | - |
| May 10, 2024 | 3.2692 | 3.2692 | 3.2692 | 3.2692 | 3.2692 | - |
| May 9, 2024 | 3.2283 | 3.2283 | 3.2283 | 3.2283 | 3.2283 | - |
| May 8, 2024 | 3.2149 | 3.2149 | 3.2149 | 3.2149 | 3.2149 | - |
| May 7, 2024 | 3.1927 | 3.1927 | 3.1927 | 3.1927 | 3.1927 | - |
| May 3, 2024 | 3.1425 | 3.1425 | 3.1425 | 3.1425 | 3.1425 | - |
| May 2, 2024 | 3.1518 | 3.1518 | 3.1518 | 3.1518 | 3.1518 | - |
Related Tickers
ATHDX American Century Heritage R6
27.72
0.00%
ATHWX American Century Heritage R
18.80
0.00%
TWHIX American Century Heritage Fund
23.34
0.00%
ATHIX American Century Heritage I
26.87
0.00%
ATHAX American Century Heritage A
19.20
0.00%
ATHGX American Century Heritage R5
26.88
0.00%
INIIX VanEck International Investors Gold I
21.38
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FNORX Fidelity Nordic
64.74
0.00%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
AGCVX American Century Global Small Cap Inv
17.95
0.00%
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
AGCTX American Century Global Small Cap R6
18.41
0.00%
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
UIEMX Victory Emerging Markets Fund
21.39
0.00%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
CIVVX Causeway International Value Inv
20.87
0.00%
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
CIVIX Causeway International Value Instl
21.06
0.00%
COAGX Gator Capital L/S Fd
49.51
0.00%
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
AEMZX Acadian Emerging Markets I
23.39
0.00%
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
FGILX Fidelity Global Equity Income
21.70
0.00%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
KINAX Kinetics Internet Adv A
96.06
-2.06%
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
JABRX Janus Henderson Balanced S
45.09
-0.33%
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
JABNX Janus Henderson Balanced N
45.24
-0.33%
JABCX Janus Henderson Balanced C
44.45
-0.31%
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%