Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

M&G Asian GBP I Acc (0P0000WN1S.L)

26.81
+0.59
+(2.23%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 202526.8126.8126.8126.8126.81-
May 1, 202526.2226.2226.2226.2226.22-
Apr 30, 202526.1626.1626.1626.1626.16-
Apr 29, 202525.9125.9125.9125.9125.91-
Apr 28, 202525.8925.8925.8925.8925.89-
Apr 25, 202525.8225.8225.8225.8225.82-
Apr 24, 202525.8125.8125.8125.8125.81-
Apr 23, 202525.9625.9625.9625.9625.96-
Apr 22, 202525.2625.2625.2625.2625.26-
Apr 17, 202525.4125.4125.4125.4125.41-
Apr 16, 202525.0725.0725.0725.0725.07-
Apr 15, 202525.3125.3125.3125.3125.31-
Apr 14, 202525.1025.1025.1025.1025.10-
Apr 11, 202524.9524.9524.9524.9524.95-
Apr 10, 202524.9824.9824.9824.9824.98-
Apr 9, 202524.1724.1724.1724.1724.17-
Apr 8, 202524.6024.6024.6024.6024.60-
Apr 7, 202524.6824.6824.6824.6824.68-
Apr 4, 202526.3426.3426.3426.3426.34-
Apr 3, 202526.2926.2926.2926.2926.29-
Apr 2, 202527.1727.1727.1727.1727.17-
Apr 1, 202527.1627.1627.1627.1627.16-
Mar 31, 202526.9226.9226.9226.9226.92-
Mar 28, 202527.5127.5127.5127.5127.51-
Mar 27, 202527.6327.6327.6327.6327.63-
Mar 26, 202527.6127.6127.6127.6127.61-
Mar 25, 202527.4327.4327.4327.4327.43-
Mar 24, 202527.6027.6027.6027.6027.60-
Mar 21, 202527.5627.5627.5627.5627.56-
Mar 20, 202527.6527.6527.6527.6527.65-
Mar 19, 202527.8927.8927.8927.8927.89-
Mar 18, 202527.8627.8627.8627.8627.86-
Mar 17, 202527.6027.6027.6027.6027.60-
Mar 14, 202527.4627.4627.4627.4627.46-
Mar 13, 202527.2527.2527.2527.2527.25-
Mar 12, 202527.4627.4627.4627.4627.46-
Mar 11, 202527.4627.4627.4627.4627.46-
Mar 10, 202527.4527.4527.4527.4527.45-
Mar 7, 202527.5427.5427.5427.5427.54-
Mar 6, 202527.7527.7527.7527.7527.75-
Mar 5, 202527.4727.4727.4727.4727.47-
Mar 4, 202527.1227.1227.1227.1227.12-
Mar 3, 202527.4727.4727.4727.4727.47-
Feb 28, 202527.4627.4627.4627.4627.46-
Feb 27, 202527.9527.9527.9527.9527.95-
Feb 26, 202528.0928.0928.0928.0928.09-
Feb 25, 202527.8227.8227.8227.8227.82-
Feb 24, 202528.2128.2128.2128.2128.21-
Feb 21, 202528.3528.3528.3528.3528.35-
Feb 20, 202528.1828.1828.1828.1828.18-
Feb 19, 202528.3428.3428.3428.3428.34-
Feb 18, 202528.3028.3028.3028.3028.30-
Feb 17, 202528.2928.2928.2928.2928.29-
Feb 14, 202528.1628.1628.1628.1628.16-
Feb 13, 202527.8627.8627.8627.8627.86-
Feb 12, 202528.0228.0228.0228.0228.02-
Feb 11, 202527.8927.8927.8927.8927.89-
Feb 10, 202527.9727.9727.9727.9727.97-
Feb 7, 202527.8627.8627.8627.8627.86-
Feb 6, 202527.8727.8727.8727.8727.87-
Feb 5, 202527.3927.3927.3927.3927.39-
Feb 4, 202527.5527.5527.5527.5527.55-
Feb 3, 202527.3927.3927.3927.3927.39-
Jan 31, 202527.7727.7727.7727.7727.77-
Jan 30, 202527.5527.5527.5527.5527.55-
Jan 29, 202527.5727.5727.5727.5727.57-
Jan 28, 202527.4227.4227.4227.4227.42-
Jan 27, 202527.3927.3927.3927.3927.39-
Jan 24, 202527.4627.4627.4627.4627.46-
Jan 23, 202527.4727.4727.4727.4727.47-
Jan 22, 202527.5827.5827.5827.5827.58-
Jan 21, 202527.7427.7427.7427.7427.74-
Jan 20, 202527.5927.5927.5927.5927.59-
Jan 17, 202527.4927.4927.4927.4927.49-
Jan 16, 202527.4327.4327.4327.4327.43-
Jan 15, 202527.1227.1227.1227.1227.12-
Jan 14, 202527.2027.2027.2027.2027.20-
Jan 13, 202526.9926.9926.9926.9926.99-
Jan 10, 202527.0427.0427.0427.0427.04-
Jan 9, 202527.2827.2827.2827.2827.28-
Jan 8, 202527.1927.1927.1927.1927.19-
Jan 7, 202526.9426.9426.9426.9426.94-
Jan 6, 202527.1827.1827.1827.1827.18-
Jan 3, 202527.1927.1927.1927.1927.19-
Jan 2, 202527.0527.0527.0527.0527.05-
Dec 31, 202426.9926.9926.9926.9926.99-
Dec 30, 202426.9926.9926.9926.9926.99-
Dec 27, 202427.1827.1827.1827.1827.18-
Dec 24, 202427.2827.2827.2827.2827.28-
Dec 23, 202427.1027.1027.1027.1027.10-
Dec 20, 202426.8626.8626.8626.8626.86-
Dec 19, 202426.9426.9426.9426.9426.94-
Dec 18, 202427.0327.0327.0327.0327.03-
Dec 17, 202426.9326.9326.9326.9326.93-
Dec 16, 202427.2527.2527.2527.2527.25-
Dec 13, 202427.6027.6027.6027.6027.60-
Dec 12, 202427.4527.4527.4527.4527.45-
Dec 11, 202427.3927.3927.3927.3927.39-
Dec 10, 202427.2627.2627.2627.2627.26-
Dec 9, 202427.4027.4027.4027.4027.40-
Dec 6, 202427.1327.1327.1327.1327.13-
Dec 5, 202427.2227.2227.2227.2227.22-
Dec 4, 202427.4127.4127.4127.4127.41-
Dec 3, 202427.5127.5127.5127.5127.51-
Dec 2, 202427.0827.0827.0827.0827.08-
Nov 29, 202426.8226.8226.8226.8226.82-
Nov 28, 202426.8526.8526.8526.8526.85-
Nov 27, 202427.0627.0627.0627.0627.06-
Nov 26, 202427.0427.0427.0427.0427.04-
Nov 25, 202427.1727.1727.1727.1727.17-
Nov 22, 202427.2027.2027.2027.2027.20-
Nov 21, 202426.9826.9826.9826.9826.98-
Nov 20, 202427.0227.0227.0227.0227.02-
Nov 19, 202427.1427.1427.1427.1427.14-
Nov 18, 202426.9426.9426.9426.9426.94-
Nov 15, 202426.6826.6826.6826.6826.68-
Nov 14, 202426.6326.6326.6326.6326.63-
Nov 13, 202426.7926.7926.7926.7926.79-
Nov 12, 202426.8226.8226.8226.8226.82-
Nov 11, 202427.3027.3027.3027.3027.30-
Nov 8, 202427.3827.3827.3827.3827.38-
Nov 7, 202427.5827.5827.5827.5827.58-
Nov 6, 202427.2927.2927.2927.2927.29-
Nov 5, 202427.2627.2627.2627.2627.26-
Nov 4, 202427.0627.0627.0627.0627.06-
Nov 1, 202427.0127.0127.0127.0127.01-
Oct 31, 202426.9326.9326.9326.9326.93-
Oct 30, 202427.0227.0227.0227.0227.02-
Oct 29, 202427.3627.3627.3627.3627.36-
Oct 28, 202427.2327.2327.2327.2327.23-
Oct 25, 202427.1927.1927.1927.1927.19-
Oct 24, 202427.1727.1727.1727.1727.17-
Oct 23, 202427.4327.4327.4327.4327.43-
Oct 22, 202427.3427.3427.3427.3427.34-
Oct 21, 202427.4627.4627.4627.4627.46-
Oct 18, 202427.5927.5927.5927.5927.59-
Oct 17, 202427.1627.1627.1627.1627.16-
Oct 16, 202427.3827.3827.3827.3827.38-
Oct 15, 202427.3127.3127.3127.3127.31-
Oct 14, 202427.5927.5927.5927.5927.59-
Oct 11, 202427.5827.5827.5827.5827.58-
Oct 10, 202427.3227.3227.3227.3227.32-
Oct 9, 202427.2127.2127.2127.2127.21-
Oct 8, 202427.3927.3927.3927.3927.39-
Oct 7, 202428.5128.5128.5128.5128.51-
Oct 4, 202428.0128.0128.0128.0128.01-
Oct 3, 202427.7927.7927.7927.7927.79-
Oct 2, 202427.9727.9727.9727.9727.97-
Oct 1, 202426.9526.9526.9526.9526.95-
Sep 30, 202427.0027.0027.0027.0027.00-
Sep 27, 202426.7126.7126.7126.7126.71-
Sep 26, 202426.4026.4026.4026.4026.40-
Sep 25, 202425.7425.7425.7425.7425.74-
Sep 24, 202425.6325.6325.6325.6325.63-
Sep 23, 202425.2625.2625.2625.2625.26-
Sep 20, 202425.3425.3425.3425.3425.34-
Sep 19, 202425.1125.1125.1125.1125.11-
Sep 18, 202424.8724.8724.8724.8724.87-
Sep 17, 202424.8424.8424.8424.8424.84-
Sep 16, 202424.7624.7624.7624.7624.76-
Sep 13, 202424.8324.8324.8324.8324.83-
Sep 12, 202424.8324.8324.8324.8324.83-
Sep 11, 202424.4424.4424.4424.4424.44-
Sep 10, 202424.4724.4724.4724.4724.47-
Sep 9, 202424.4724.4724.4724.4724.47-
Sep 6, 202424.5924.5924.5924.5924.59-
Sep 5, 202424.6224.6224.6224.6224.62-
Sep 4, 202424.5424.5424.5424.5424.54-
Sep 3, 202424.8724.8724.8724.8724.87-
Sep 2, 202424.9524.9524.9524.9524.95-
Aug 30, 202424.9524.9524.9524.9524.95-
Aug 29, 202424.7624.7624.7624.7624.76-
Aug 28, 202424.6924.6924.6924.6924.69-
Aug 27, 202424.7124.7124.7124.7124.71-
Aug 23, 202424.8424.8424.8424.8424.84-
Aug 22, 202424.8424.8424.8424.8424.84-
Aug 21, 202424.9024.9024.9024.9024.90-
Aug 20, 202425.0625.0625.0625.0625.06-
Aug 19, 202425.0525.0525.0525.0525.05-
Aug 16, 202424.9224.9224.9224.9224.92-
Aug 15, 202424.6724.6724.6724.6724.67-
Aug 14, 202424.7524.7524.7524.7524.75-
Aug 13, 202424.7724.7724.7724.7724.77-
Aug 12, 202424.7424.7424.7424.7424.74-
Aug 9, 202424.6524.6524.6524.6524.65-
Aug 8, 202424.4024.4024.4024.4024.40-
Aug 7, 202424.5124.5124.5124.5124.51-
Aug 6, 202424.0524.0524.0524.0524.05-
Aug 5, 202423.6623.6623.6623.6623.66-
Aug 2, 202424.6924.6924.6924.6924.69-
Aug 1, 202425.2325.2325.2325.2325.23-
Jul 31, 202424.9824.9824.9824.9824.98-
Jul 30, 202424.6724.6724.6724.6724.67-
Jul 29, 202424.8524.8524.8524.8524.85-
Jul 26, 202424.6024.6024.6024.6024.60-
Jul 25, 202424.5324.5324.5324.5324.53-
Jul 24, 202424.7724.7724.7724.7724.77-
Jul 23, 202424.9124.9124.9124.9124.91-
Jul 22, 202424.7924.7924.7924.7924.79-
Jul 19, 202424.9724.9724.9724.9724.97-
Jul 18, 202425.2825.2825.2825.2825.28-
Jul 17, 202425.2525.2525.2525.2525.25-
Jul 16, 202425.4325.4325.4325.4325.43-
Jul 15, 202425.5725.5725.5725.5725.57-
Jul 12, 202425.5425.5425.5425.5425.54-
Jul 11, 202425.6325.6325.6325.6325.63-
Jul 10, 202425.5525.5525.5525.5525.55-
Jul 9, 202425.4725.4725.4725.4725.47-
Jul 8, 202425.2225.2225.2225.2225.22-
Jul 5, 202425.3925.3925.3925.3925.39-
Jul 4, 202425.4825.4825.4825.4825.48-
Jul 3, 202425.2525.2525.2525.2525.25-
Jul 2, 202425.2525.2525.2525.2525.25-
Jul 1, 202425.2925.2925.2925.2925.29-
Jun 28, 202425.3525.3525.3525.3525.35-
Jun 27, 202425.2325.2325.2325.2325.23-
Jun 26, 202425.2725.2725.2725.2725.27-
Jun 25, 202425.1825.1825.1825.1825.18-
Jun 24, 202425.1425.1425.1425.1425.14-
Jun 21, 202425.3625.3625.3625.3625.36-
Jun 20, 202425.4225.4225.4225.4225.42-
Jun 19, 202425.3025.3025.3025.3025.30-
Jun 18, 202425.0325.0325.0325.0325.03-
Jun 17, 202424.9024.9024.9024.9024.90-
Jun 14, 202424.9524.9524.9524.9524.95-
Jun 13, 202424.9024.9024.9024.9024.90-
Jun 12, 202424.7124.7124.7124.7124.71-
Jun 11, 202424.6724.6724.6724.6724.67-
Jun 10, 202424.9324.9324.9324.9324.93-
Jun 7, 202424.9624.9624.9624.9624.96-
Jun 6, 202424.9124.9124.9124.9124.91-
Jun 5, 202424.7524.7524.7524.7524.75-
Jun 4, 202424.7324.7324.7324.7324.73-
Jun 3, 202425.0425.0425.0425.0425.04-
May 31, 202424.6824.6824.6824.6824.68-
May 30, 202424.7924.7924.7924.7924.79-
May 29, 202424.9824.9824.9824.9824.98-
May 28, 202425.2025.2025.2025.2025.20-
May 24, 202425.0525.0525.0525.0525.05-
May 23, 202425.3125.3125.3125.3125.31-
May 22, 202425.4425.4425.4425.4425.44-
May 21, 202425.3925.3925.3925.3925.39-
May 20, 202425.6825.6825.6825.6825.68-
May 17, 202425.7225.7225.7225.7225.72-
May 16, 202425.6925.6925.6925.6925.69-
May 15, 202425.5125.5125.5125.5125.51-
May 14, 202425.5525.5525.5525.5525.55-
May 13, 202425.5625.5625.5625.5625.56-
May 10, 202425.3825.3825.3825.3825.38-
May 9, 202425.2425.2425.2425.2425.24-
May 8, 202425.0025.0025.0025.0025.00-
May 7, 202424.9524.9524.9524.9524.95-

Related Tickers