São Paulo - Delayed Quote BRL

Claritas Guaeca FIM C Priv IE (0P0000WMQF.SA)

3.1230 +0.0484 (+1.57%)
At close: December 17 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 3.1230 3.1230 3.1230 3.1230 3.1230 -
Dec 16, 2024 3.0745 3.0745 3.0745 3.0745 3.0745 -
Dec 13, 2024 3.0802 3.0802 3.0802 3.0802 3.0802 -
Dec 12, 2024 3.0911 3.0911 3.0911 3.0911 3.0911 -
Dec 11, 2024 3.1070 3.1070 3.1070 3.1070 3.1070 -
Dec 10, 2024 3.0968 3.0968 3.0968 3.0968 3.0968 -
Dec 9, 2024 3.0885 3.0885 3.0885 3.0885 3.0885 -
Dec 4, 2024 3.0803 3.0803 3.0803 3.0803 3.0803 -
Nov 29, 2024 3.0766 3.0766 3.0766 3.0766 3.0766 -
Nov 28, 2024 3.0649 3.0649 3.0649 3.0649 3.0649 -
Nov 27, 2024 3.0785 3.0785 3.0785 3.0785 3.0785 -
Nov 26, 2024 3.0858 3.0858 3.0858 3.0858 3.0858 -
Nov 25, 2024 3.0779 3.0779 3.0779 3.0779 3.0779 -
Nov 21, 2024 3.0630 3.0630 3.0630 3.0630 3.0630 -
Nov 19, 2024 3.0675 3.0675 3.0675 3.0675 3.0675 -
Nov 18, 2024 3.0630 3.0630 3.0630 3.0630 3.0630 -
Nov 14, 2024 3.0629 3.0629 3.0629 3.0629 3.0629 -
Nov 12, 2024 3.0636 3.0636 3.0636 3.0636 3.0636 -
Nov 11, 2024 3.0682 3.0682 3.0682 3.0682 3.0682 -
Nov 5, 2024 3.0794 3.0794 3.0794 3.0794 3.0794 -
Nov 4, 2024 3.0786 3.0786 3.0786 3.0786 3.0786 -
Oct 31, 2024 3.0752 3.0752 3.0752 3.0752 3.0752 -
Oct 30, 2024 3.0815 3.0815 3.0815 3.0815 3.0815 -
Oct 29, 2024 3.0751 3.0751 3.0751 3.0751 3.0751 -
Oct 28, 2024 3.0485 3.0485 3.0485 3.0485 3.0485 -
Oct 24, 2024 3.0730 3.0730 3.0730 3.0730 3.0730 -
Oct 23, 2024 3.0682 3.0682 3.0682 3.0682 3.0682 -
Oct 22, 2024 3.0685 3.0685 3.0685 3.0685 3.0685 -
Oct 21, 2024 3.0700 3.0700 3.0700 3.0700 3.0700 -
Oct 18, 2024 3.0671 3.0671 3.0671 3.0671 3.0671 -
Oct 17, 2024 3.0705 3.0705 3.0705 3.0705 3.0705 -
Oct 16, 2024 3.0732 3.0732 3.0732 3.0732 3.0732 -
Oct 15, 2024 3.0692 3.0692 3.0692 3.0692 3.0692 -
Oct 14, 2024 3.0645 3.0645 3.0645 3.0645 3.0645 -
Oct 10, 2024 3.0669 3.0669 3.0669 3.0669 3.0669 -
Oct 9, 2024 3.0674 3.0674 3.0674 3.0674 3.0674 -
Oct 8, 2024 3.0727 3.0727 3.0727 3.0727 3.0727 -
Oct 7, 2024 3.0706 3.0706 3.0706 3.0706 3.0706 -
Oct 4, 2024 3.0666 3.0666 3.0666 3.0666 3.0666 -
Oct 3, 2024 3.0610 3.0610 3.0610 3.0610 3.0610 -
Oct 2, 2024 3.0630 3.0630 3.0630 3.0630 3.0630 -
Oct 1, 2024 3.0586 3.0586 3.0586 3.0586 3.0586 -
Sep 30, 2024 3.0547 3.0547 3.0547 3.0547 3.0547 -
Sep 27, 2024 3.0244 3.0244 3.0244 3.0244 3.0244 -
Sep 26, 2024 3.0220 3.0220 3.0220 3.0220 3.0220 -
Sep 25, 2024 3.0171 3.0171 3.0171 3.0171 3.0171 -
Sep 24, 2024 3.0254 3.0254 3.0254 3.0254 3.0254 -
Sep 23, 2024 3.0222 3.0222 3.0222 3.0222 3.0222 -
Sep 20, 2024 3.0266 3.0266 3.0266 3.0266 3.0266 -
Sep 19, 2024 3.0332 3.0332 3.0332 3.0332 3.0332 -
Sep 18, 2024 3.0433 3.0433 3.0433 3.0433 3.0433 -
Sep 17, 2024 3.0504 3.0504 3.0504 3.0504 3.0504 -
Sep 16, 2024 3.0513 3.0513 3.0513 3.0513 3.0513 -
Sep 13, 2024 3.0550 3.0550 3.0550 3.0550 3.0550 -
Sep 12, 2024 3.0514 3.0514 3.0514 3.0514 3.0514 -
Sep 11, 2024 3.0568 3.0568 3.0568 3.0568 3.0568 -
Sep 10, 2024 3.0543 3.0543 3.0543 3.0543 3.0543 -
Sep 9, 2024 3.0517 3.0517 3.0517 3.0517 3.0517 -
Sep 6, 2024 3.0535 3.0535 3.0535 3.0535 3.0535 -
Sep 5, 2024 3.0630 3.0630 3.0630 3.0630 3.0630 -
Sep 4, 2024 3.0642 3.0642 3.0642 3.0642 3.0642 -
Sep 3, 2024 3.0588 3.0588 3.0588 3.0588 3.0588 -
Sep 2, 2024 3.0608 3.0608 3.0608 3.0608 3.0608 -
Aug 30, 2024 3.0559 3.0559 3.0559 3.0559 3.0559 -
Aug 29, 2024 3.0455 3.0455 3.0455 3.0455 3.0455 -
Aug 28, 2024 3.0433 3.0433 3.0433 3.0433 3.0433 -
Aug 27, 2024 3.0966 3.0966 3.0966 3.0966 3.0966 -
Aug 26, 2024 3.0981 3.0981 3.0981 3.0981 3.0981 -
Aug 22, 2024 3.0329 3.0329 3.0329 3.0329 3.0329 -
Aug 21, 2024 3.0355 3.0355 3.0355 3.0355 3.0355 -
Aug 20, 2024 3.0365 3.0365 3.0365 3.0365 3.0365 -
Aug 19, 2024 3.0316 3.0316 3.0316 3.0316 3.0316 -
Aug 15, 2024 3.0340 3.0340 3.0340 3.0340 3.0340 -
Aug 14, 2024 3.0328 3.0328 3.0328 3.0328 3.0328 -
Aug 13, 2024 3.0273 3.0273 3.0273 3.0273 3.0273 -
Aug 12, 2024 3.0271 3.0271 3.0271 3.0271 3.0271 -
Aug 9, 2024 3.0240 3.0240 3.0240 3.0240 3.0240 -
Aug 8, 2024 3.0177 3.0177 3.0177 3.0177 3.0177 -
Aug 7, 2024 3.0195 3.0195 3.0195 3.0195 3.0195 -
Aug 6, 2024 3.0106 3.0106 3.0106 3.0106 3.0106 -
Aug 5, 2024 3.0127 3.0127 3.0127 3.0127 3.0127 -
Jul 31, 2024 3.0029 3.0029 3.0029 3.0029 3.0029 -
Jul 30, 2024 2.9864 2.9864 2.9864 2.9864 2.9864 -
Jul 29, 2024 2.9857 2.9857 2.9857 2.9857 2.9857 -
Jul 26, 2024 2.9896 2.9896 2.9896 2.9896 2.9896 -
Jul 23, 2024 2.9853 2.9853 2.9853 2.9853 2.9853 -
Jul 22, 2024 2.9905 2.9905 2.9905 2.9905 2.9905 -
Jul 19, 2024 2.9896 2.9896 2.9896 2.9896 2.9896 -
Jul 17, 2024 2.9906 2.9906 2.9906 2.9906 2.9906 -
Jul 16, 2024 2.9848 2.9848 2.9848 2.9848 2.9848 -
Jul 15, 2024 2.9845 2.9845 2.9845 2.9845 2.9845 -
Jul 12, 2024 2.9818 2.9818 2.9818 2.9818 2.9818 -
Jul 10, 2024 2.9761 2.9761 2.9761 2.9761 2.9761 -
Jul 9, 2024 2.9800 2.9800 2.9800 2.9800 2.9800 -
Jul 8, 2024 2.9811 2.9811 2.9811 2.9811 2.9811 -
Jul 5, 2024 2.9798 2.9798 2.9798 2.9798 2.9798 -
Jul 4, 2024 2.9778 2.9778 2.9778 2.9778 2.9778 -
Jul 3, 2024 2.9752 2.9752 2.9752 2.9752 2.9752 -
Jul 2, 2024 2.9801 2.9801 2.9801 2.9801 2.9801 -
Jul 1, 2024 2.9735 2.9735 2.9735 2.9735 2.9735 -
Jun 26, 2024 2.9669 2.9669 2.9669 2.9669 2.9669 -
Jun 25, 2024 2.9608 2.9608 2.9608 2.9608 2.9608 -
Jun 24, 2024 2.9570 2.9570 2.9570 2.9570 2.9570 -
Jun 20, 2024 2.9534 2.9534 2.9534 2.9534 2.9534 -
Jun 19, 2024 2.9544 2.9544 2.9544 2.9544 2.9544 -
Jun 18, 2024 2.9506 2.9506 2.9506 2.9506 2.9506 -
Jun 17, 2024 2.9496 2.9496 2.9496 2.9496 2.9496 -
Jun 14, 2024 2.9484 2.9484 2.9484 2.9484 2.9484 -
Jun 13, 2024 2.9476 2.9476 2.9476 2.9476 2.9476 -
Jun 11, 2024 2.9387 2.9387 2.9387 2.9387 2.9387 -
Jun 10, 2024 2.9365 2.9365 2.9365 2.9365 2.9365 -
Jun 7, 2024 2.9342 2.9342 2.9342 2.9342 2.9342 -
Jun 6, 2024 2.9346 2.9346 2.9346 2.9346 2.9346 -
Jun 4, 2024 2.9357 2.9357 2.9357 2.9357 2.9357 -
Jun 3, 2024 2.9329 2.9329 2.9329 2.9329 2.9329 -
May 31, 2024 2.9331 2.9331 2.9331 2.9331 2.9331 -
May 28, 2024 2.9270 2.9270 2.9270 2.9270 2.9270 -
May 27, 2024 2.9280 2.9280 2.9280 2.9280 2.9280 -
May 24, 2024 2.9248 2.9248 2.9248 2.9248 2.9248 -
May 23, 2024 2.9257 2.9257 2.9257 2.9257 2.9257 -
May 22, 2024 2.9280 2.9280 2.9280 2.9280 2.9280 -
May 21, 2024 3.2389 3.2389 3.2389 3.2389 3.2389 -
May 20, 2024 3.2436 3.2436 3.2436 3.2436 3.2436 -
May 17, 2024 3.2417 3.2417 3.2417 3.2417 3.2417 -
May 16, 2024 3.2413 3.2413 3.2413 3.2413 3.2413 -
May 15, 2024 3.2415 3.2415 3.2415 3.2415 3.2415 -
May 14, 2024 3.2387 3.2387 3.2387 3.2387 3.2387 -
May 13, 2024 3.2335 3.2335 3.2335 3.2335 3.2335 -
May 10, 2024 3.2382 3.2382 3.2382 3.2382 3.2382 -
May 9, 2024 3.2416 3.2416 3.2416 3.2416 3.2416 -
May 8, 2024 3.2398 3.2398 3.2398 3.2398 3.2398 -
May 7, 2024 3.2426 3.2426 3.2426 3.2426 3.2426 -
May 6, 2024 3.2452 3.2452 3.2452 3.2452 3.2452 -
May 3, 2024 3.2481 3.2481 3.2481 3.2481 3.2481 -
Apr 30, 2024 3.2361 3.2361 3.2361 3.2361 3.2361 -
Apr 29, 2024 3.2200 3.2200 3.2200 3.2200 3.2200 -
Apr 26, 2024 3.2176 3.2176 3.2176 3.2176 3.2176 -
Apr 25, 2024 3.2294 3.2294 3.2294 3.2294 3.2294 -
Apr 24, 2024 3.2286 3.2286 3.2286 3.2286 3.2286 -
Apr 23, 2024 3.2315 3.2315 3.2315 3.2315 3.2315 -
Apr 22, 2024 3.2316 3.2316 3.2316 3.2316 3.2316 -
Apr 19, 2024 3.2311 3.2311 3.2311 3.2311 3.2311 -
Apr 18, 2024 3.2303 3.2303 3.2303 3.2303 3.2303 -
Apr 17, 2024 3.2297 3.2297 3.2297 3.2297 3.2297 -
Apr 16, 2024 3.2389 3.2389 3.2389 3.2389 3.2389 -
Apr 15, 2024 3.2416 3.2416 3.2416 3.2416 3.2416 -
Apr 12, 2024 3.2465 3.2465 3.2465 3.2465 3.2465 -
Apr 11, 2024 3.2510 3.2510 3.2510 3.2510 3.2510 -
Apr 10, 2024 3.2490 3.2490 3.2490 3.2490 3.2490 -
Apr 9, 2024 3.2497 3.2497 3.2497 3.2497 3.2497 -
Apr 8, 2024 3.2473 3.2473 3.2473 3.2473 3.2473 -
Apr 4, 2024 3.2482 3.2482 3.2482 3.2482 3.2482 -
Apr 2, 2024 3.2437 3.2437 3.2437 3.2437 3.2437 -
Apr 1, 2024 3.2559 3.2559 3.2559 3.2559 3.2559 -
Mar 28, 2024 3.2533 3.2533 3.2533 3.2533 3.2533 -
Mar 27, 2024 3.2468 3.2468 3.2468 3.2468 3.2468 -
Mar 26, 2024 3.2378 3.2378 3.2378 3.2378 3.2378 -
Mar 25, 2024 3.2417 3.2417 3.2417 3.2417 3.2417 -
Mar 21, 2024 3.2430 3.2430 3.2430 3.2430 3.2430 -
Mar 20, 2024 3.2448 3.2448 3.2448 3.2448 3.2448 -
Mar 19, 2024 3.2461 3.2461 3.2461 3.2461 3.2461 -
Mar 18, 2024 3.2406 3.2406 3.2406 3.2406 3.2406 -
Mar 15, 2024 3.2391 3.2391 3.2391 3.2391 3.2391 -
Mar 14, 2024 3.2368 3.2368 3.2368 3.2368 3.2368 -
Mar 13, 2024 3.2341 3.2341 3.2341 3.2341 3.2341 -
Mar 12, 2024 3.2330 3.2330 3.2330 3.2330 3.2330 -
Mar 11, 2024 3.2307 3.2307 3.2307 3.2307 3.2307 -
Mar 8, 2024 3.2263 3.2263 3.2263 3.2263 3.2263 -
Mar 7, 2024 3.2226 3.2226 3.2226 3.2226 3.2226 -
Mar 6, 2024 3.1990 3.1990 3.1990 3.1990 3.1990 -
Mar 5, 2024 3.1973 3.1973 3.1973 3.1973 3.1973 -
Mar 4, 2024 3.1907 3.1907 3.1907 3.1907 3.1907 -
Feb 29, 2024 3.1914 3.1914 3.1914 3.1914 3.1914 -
Feb 28, 2024 3.1912 3.1912 3.1912 3.1912 3.1912 -
Feb 27, 2024 3.1904 3.1904 3.1904 3.1904 3.1904 -
Feb 26, 2024 3.1809 3.1809 3.1809 3.1809 3.1809 -
Feb 23, 2024 3.1796 3.1796 3.1796 3.1796 3.1796 -
Feb 22, 2024 3.1831 3.1831 3.1831 3.1831 3.1831 -
Feb 21, 2024 3.1794 3.1794 3.1794 3.1794 3.1794 -
Feb 20, 2024 3.1778 3.1778 3.1778 3.1778 3.1778 -
Feb 19, 2024 3.1743 3.1743 3.1743 3.1743 3.1743 -
Feb 16, 2024 3.1747 3.1747 3.1747 3.1747 3.1747 -
Feb 14, 2024 3.1261 3.1261 3.1261 3.1261 3.1261 -
Feb 9, 2024 3.1303 3.1303 3.1303 3.1303 3.1303 -
Feb 8, 2024 3.1312 3.1312 3.1312 3.1312 3.1312 -
Feb 7, 2024 3.1380 3.1380 3.1380 3.1380 3.1380 -
Feb 6, 2024 3.1362 3.1362 3.1362 3.1362 3.1362 -
Feb 5, 2024 3.1311 3.1311 3.1311 3.1311 3.1311 -
Feb 2, 2024 3.1334 3.1334 3.1334 3.1334 3.1334 -
Feb 1, 2024 3.1325 3.1325 3.1325 3.1325 3.1325 -
Jan 31, 2024 3.1308 3.1308 3.1308 3.1308 3.1308 -
Jan 30, 2024 3.1317 3.1317 3.1317 3.1317 3.1317 -
Jan 29, 2024 3.1333 3.1333 3.1333 3.1333 3.1333 -
Jan 26, 2024 3.1388 3.1388 3.1388 3.1388 3.1388 -
Jan 25, 2024 3.1282 3.1282 3.1282 3.1282 3.1282 -
Jan 24, 2024 3.1347 3.1347 3.1347 3.1347 3.1347 -
Jan 23, 2024 3.1374 3.1374 3.1374 3.1374 3.1374 -
Jan 22, 2024 3.1336 3.1336 3.1336 3.1336 3.1336 -
Jan 19, 2024 3.1335 3.1335 3.1335 3.1335 3.1335 -
Jan 18, 2024 3.1613 3.1613 3.1613 3.1613 3.1613 -
Jan 17, 2024 3.1353 3.1353 3.1353 3.1353 3.1353 -
Jan 16, 2024 3.1387 3.1387 3.1387 3.1387 3.1387 -
Jan 15, 2024 3.1314 3.1314 3.1314 3.1314 3.1314 -
Jan 12, 2024 3.1241 3.1241 3.1241 3.1241 3.1241 -
Jan 11, 2024 3.1184 3.1184 3.1184 3.1184 3.1184 -
Jan 10, 2024 3.1084 3.1084 3.1084 3.1084 3.1084 -
Jan 9, 2024 3.1087 3.1087 3.1087 3.1087 3.1087 -
Jan 8, 2024 3.1049 3.1049 3.1049 3.1049 3.1049 -
Jan 5, 2024 3.1015 3.1015 3.1015 3.1015 3.1015 -
Jan 4, 2024 3.0982 3.0982 3.0982 3.0982 3.0982 -
Jan 3, 2024 3.1082 3.1082 3.1082 3.1082 3.1082 -
Jan 2, 2024 3.1062 3.1062 3.1062 3.1062 3.1062 -
Dec 28, 2023 3.0635 3.0635 3.0635 3.0635 3.0635 -
Dec 27, 2023 3.0233 3.0233 3.0233 3.0233 3.0233 -
Dec 26, 2023 2.9950 2.9950 2.9950 2.9950 2.9950 -
Dec 22, 2023 2.9796 2.9796 2.9796 2.9796 2.9796 -
Dec 21, 2023 2.9788 2.9788 2.9788 2.9788 2.9788 -
Dec 20, 2023 2.9696 2.9696 2.9696 2.9696 2.9696 -

Related Tickers