São Paulo - Delayed Quote BRL
Claritas Guaeca FIM C Priv IE (0P0000WMQF.SA)
At close: December 17 at 5:00:00 PM GMT-3
Currency in BRL Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 17, 2024 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | - |
Dec 16, 2024 | 3.0745 | 3.0745 | 3.0745 | 3.0745 | 3.0745 | - |
Dec 13, 2024 | 3.0802 | 3.0802 | 3.0802 | 3.0802 | 3.0802 | - |
Dec 12, 2024 | 3.0911 | 3.0911 | 3.0911 | 3.0911 | 3.0911 | - |
Dec 11, 2024 | 3.1070 | 3.1070 | 3.1070 | 3.1070 | 3.1070 | - |
Dec 10, 2024 | 3.0968 | 3.0968 | 3.0968 | 3.0968 | 3.0968 | - |
Dec 9, 2024 | 3.0885 | 3.0885 | 3.0885 | 3.0885 | 3.0885 | - |
Dec 4, 2024 | 3.0803 | 3.0803 | 3.0803 | 3.0803 | 3.0803 | - |
Nov 29, 2024 | 3.0766 | 3.0766 | 3.0766 | 3.0766 | 3.0766 | - |
Nov 28, 2024 | 3.0649 | 3.0649 | 3.0649 | 3.0649 | 3.0649 | - |
Nov 27, 2024 | 3.0785 | 3.0785 | 3.0785 | 3.0785 | 3.0785 | - |
Nov 26, 2024 | 3.0858 | 3.0858 | 3.0858 | 3.0858 | 3.0858 | - |
Nov 25, 2024 | 3.0779 | 3.0779 | 3.0779 | 3.0779 | 3.0779 | - |
Nov 21, 2024 | 3.0630 | 3.0630 | 3.0630 | 3.0630 | 3.0630 | - |
Nov 19, 2024 | 3.0675 | 3.0675 | 3.0675 | 3.0675 | 3.0675 | - |
Nov 18, 2024 | 3.0630 | 3.0630 | 3.0630 | 3.0630 | 3.0630 | - |
Nov 14, 2024 | 3.0629 | 3.0629 | 3.0629 | 3.0629 | 3.0629 | - |
Nov 12, 2024 | 3.0636 | 3.0636 | 3.0636 | 3.0636 | 3.0636 | - |
Nov 11, 2024 | 3.0682 | 3.0682 | 3.0682 | 3.0682 | 3.0682 | - |
Nov 5, 2024 | 3.0794 | 3.0794 | 3.0794 | 3.0794 | 3.0794 | - |
Nov 4, 2024 | 3.0786 | 3.0786 | 3.0786 | 3.0786 | 3.0786 | - |
Oct 31, 2024 | 3.0752 | 3.0752 | 3.0752 | 3.0752 | 3.0752 | - |
Oct 30, 2024 | 3.0815 | 3.0815 | 3.0815 | 3.0815 | 3.0815 | - |
Oct 29, 2024 | 3.0751 | 3.0751 | 3.0751 | 3.0751 | 3.0751 | - |
Oct 28, 2024 | 3.0485 | 3.0485 | 3.0485 | 3.0485 | 3.0485 | - |
Oct 24, 2024 | 3.0730 | 3.0730 | 3.0730 | 3.0730 | 3.0730 | - |
Oct 23, 2024 | 3.0682 | 3.0682 | 3.0682 | 3.0682 | 3.0682 | - |
Oct 22, 2024 | 3.0685 | 3.0685 | 3.0685 | 3.0685 | 3.0685 | - |
Oct 21, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
Oct 18, 2024 | 3.0671 | 3.0671 | 3.0671 | 3.0671 | 3.0671 | - |
Oct 17, 2024 | 3.0705 | 3.0705 | 3.0705 | 3.0705 | 3.0705 | - |
Oct 16, 2024 | 3.0732 | 3.0732 | 3.0732 | 3.0732 | 3.0732 | - |
Oct 15, 2024 | 3.0692 | 3.0692 | 3.0692 | 3.0692 | 3.0692 | - |
Oct 14, 2024 | 3.0645 | 3.0645 | 3.0645 | 3.0645 | 3.0645 | - |
Oct 10, 2024 | 3.0669 | 3.0669 | 3.0669 | 3.0669 | 3.0669 | - |
Oct 9, 2024 | 3.0674 | 3.0674 | 3.0674 | 3.0674 | 3.0674 | - |
Oct 8, 2024 | 3.0727 | 3.0727 | 3.0727 | 3.0727 | 3.0727 | - |
Oct 7, 2024 | 3.0706 | 3.0706 | 3.0706 | 3.0706 | 3.0706 | - |
Oct 4, 2024 | 3.0666 | 3.0666 | 3.0666 | 3.0666 | 3.0666 | - |
Oct 3, 2024 | 3.0610 | 3.0610 | 3.0610 | 3.0610 | 3.0610 | - |
Oct 2, 2024 | 3.0630 | 3.0630 | 3.0630 | 3.0630 | 3.0630 | - |
Oct 1, 2024 | 3.0586 | 3.0586 | 3.0586 | 3.0586 | 3.0586 | - |
Sep 30, 2024 | 3.0547 | 3.0547 | 3.0547 | 3.0547 | 3.0547 | - |
Sep 27, 2024 | 3.0244 | 3.0244 | 3.0244 | 3.0244 | 3.0244 | - |
Sep 26, 2024 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | - |
Sep 25, 2024 | 3.0171 | 3.0171 | 3.0171 | 3.0171 | 3.0171 | - |
Sep 24, 2024 | 3.0254 | 3.0254 | 3.0254 | 3.0254 | 3.0254 | - |
Sep 23, 2024 | 3.0222 | 3.0222 | 3.0222 | 3.0222 | 3.0222 | - |
Sep 20, 2024 | 3.0266 | 3.0266 | 3.0266 | 3.0266 | 3.0266 | - |
Sep 19, 2024 | 3.0332 | 3.0332 | 3.0332 | 3.0332 | 3.0332 | - |
Sep 18, 2024 | 3.0433 | 3.0433 | 3.0433 | 3.0433 | 3.0433 | - |
Sep 17, 2024 | 3.0504 | 3.0504 | 3.0504 | 3.0504 | 3.0504 | - |
Sep 16, 2024 | 3.0513 | 3.0513 | 3.0513 | 3.0513 | 3.0513 | - |
Sep 13, 2024 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | - |
Sep 12, 2024 | 3.0514 | 3.0514 | 3.0514 | 3.0514 | 3.0514 | - |
Sep 11, 2024 | 3.0568 | 3.0568 | 3.0568 | 3.0568 | 3.0568 | - |
Sep 10, 2024 | 3.0543 | 3.0543 | 3.0543 | 3.0543 | 3.0543 | - |
Sep 9, 2024 | 3.0517 | 3.0517 | 3.0517 | 3.0517 | 3.0517 | - |
Sep 6, 2024 | 3.0535 | 3.0535 | 3.0535 | 3.0535 | 3.0535 | - |
Sep 5, 2024 | 3.0630 | 3.0630 | 3.0630 | 3.0630 | 3.0630 | - |
Sep 4, 2024 | 3.0642 | 3.0642 | 3.0642 | 3.0642 | 3.0642 | - |
Sep 3, 2024 | 3.0588 | 3.0588 | 3.0588 | 3.0588 | 3.0588 | - |
Sep 2, 2024 | 3.0608 | 3.0608 | 3.0608 | 3.0608 | 3.0608 | - |
Aug 30, 2024 | 3.0559 | 3.0559 | 3.0559 | 3.0559 | 3.0559 | - |
Aug 29, 2024 | 3.0455 | 3.0455 | 3.0455 | 3.0455 | 3.0455 | - |
Aug 28, 2024 | 3.0433 | 3.0433 | 3.0433 | 3.0433 | 3.0433 | - |
Aug 27, 2024 | 3.0966 | 3.0966 | 3.0966 | 3.0966 | 3.0966 | - |
Aug 26, 2024 | 3.0981 | 3.0981 | 3.0981 | 3.0981 | 3.0981 | - |
Aug 22, 2024 | 3.0329 | 3.0329 | 3.0329 | 3.0329 | 3.0329 | - |
Aug 21, 2024 | 3.0355 | 3.0355 | 3.0355 | 3.0355 | 3.0355 | - |
Aug 20, 2024 | 3.0365 | 3.0365 | 3.0365 | 3.0365 | 3.0365 | - |
Aug 19, 2024 | 3.0316 | 3.0316 | 3.0316 | 3.0316 | 3.0316 | - |
Aug 15, 2024 | 3.0340 | 3.0340 | 3.0340 | 3.0340 | 3.0340 | - |
Aug 14, 2024 | 3.0328 | 3.0328 | 3.0328 | 3.0328 | 3.0328 | - |
Aug 13, 2024 | 3.0273 | 3.0273 | 3.0273 | 3.0273 | 3.0273 | - |
Aug 12, 2024 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | 3.0271 | - |
Aug 9, 2024 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | - |
Aug 8, 2024 | 3.0177 | 3.0177 | 3.0177 | 3.0177 | 3.0177 | - |
Aug 7, 2024 | 3.0195 | 3.0195 | 3.0195 | 3.0195 | 3.0195 | - |
Aug 6, 2024 | 3.0106 | 3.0106 | 3.0106 | 3.0106 | 3.0106 | - |
Aug 5, 2024 | 3.0127 | 3.0127 | 3.0127 | 3.0127 | 3.0127 | - |
Jul 31, 2024 | 3.0029 | 3.0029 | 3.0029 | 3.0029 | 3.0029 | - |
Jul 30, 2024 | 2.9864 | 2.9864 | 2.9864 | 2.9864 | 2.9864 | - |
Jul 29, 2024 | 2.9857 | 2.9857 | 2.9857 | 2.9857 | 2.9857 | - |
Jul 26, 2024 | 2.9896 | 2.9896 | 2.9896 | 2.9896 | 2.9896 | - |
Jul 23, 2024 | 2.9853 | 2.9853 | 2.9853 | 2.9853 | 2.9853 | - |
Jul 22, 2024 | 2.9905 | 2.9905 | 2.9905 | 2.9905 | 2.9905 | - |
Jul 19, 2024 | 2.9896 | 2.9896 | 2.9896 | 2.9896 | 2.9896 | - |
Jul 17, 2024 | 2.9906 | 2.9906 | 2.9906 | 2.9906 | 2.9906 | - |
Jul 16, 2024 | 2.9848 | 2.9848 | 2.9848 | 2.9848 | 2.9848 | - |
Jul 15, 2024 | 2.9845 | 2.9845 | 2.9845 | 2.9845 | 2.9845 | - |
Jul 12, 2024 | 2.9818 | 2.9818 | 2.9818 | 2.9818 | 2.9818 | - |
Jul 10, 2024 | 2.9761 | 2.9761 | 2.9761 | 2.9761 | 2.9761 | - |
Jul 9, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
Jul 8, 2024 | 2.9811 | 2.9811 | 2.9811 | 2.9811 | 2.9811 | - |
Jul 5, 2024 | 2.9798 | 2.9798 | 2.9798 | 2.9798 | 2.9798 | - |
Jul 4, 2024 | 2.9778 | 2.9778 | 2.9778 | 2.9778 | 2.9778 | - |
Jul 3, 2024 | 2.9752 | 2.9752 | 2.9752 | 2.9752 | 2.9752 | - |
Jul 2, 2024 | 2.9801 | 2.9801 | 2.9801 | 2.9801 | 2.9801 | - |
Jul 1, 2024 | 2.9735 | 2.9735 | 2.9735 | 2.9735 | 2.9735 | - |
Jun 26, 2024 | 2.9669 | 2.9669 | 2.9669 | 2.9669 | 2.9669 | - |
Jun 25, 2024 | 2.9608 | 2.9608 | 2.9608 | 2.9608 | 2.9608 | - |
Jun 24, 2024 | 2.9570 | 2.9570 | 2.9570 | 2.9570 | 2.9570 | - |
Jun 20, 2024 | 2.9534 | 2.9534 | 2.9534 | 2.9534 | 2.9534 | - |
Jun 19, 2024 | 2.9544 | 2.9544 | 2.9544 | 2.9544 | 2.9544 | - |
Jun 18, 2024 | 2.9506 | 2.9506 | 2.9506 | 2.9506 | 2.9506 | - |
Jun 17, 2024 | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 2.9496 | - |
Jun 14, 2024 | 2.9484 | 2.9484 | 2.9484 | 2.9484 | 2.9484 | - |
Jun 13, 2024 | 2.9476 | 2.9476 | 2.9476 | 2.9476 | 2.9476 | - |
Jun 11, 2024 | 2.9387 | 2.9387 | 2.9387 | 2.9387 | 2.9387 | - |
Jun 10, 2024 | 2.9365 | 2.9365 | 2.9365 | 2.9365 | 2.9365 | - |
Jun 7, 2024 | 2.9342 | 2.9342 | 2.9342 | 2.9342 | 2.9342 | - |
Jun 6, 2024 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | - |
Jun 4, 2024 | 2.9357 | 2.9357 | 2.9357 | 2.9357 | 2.9357 | - |
Jun 3, 2024 | 2.9329 | 2.9329 | 2.9329 | 2.9329 | 2.9329 | - |
May 31, 2024 | 2.9331 | 2.9331 | 2.9331 | 2.9331 | 2.9331 | - |
May 28, 2024 | 2.9270 | 2.9270 | 2.9270 | 2.9270 | 2.9270 | - |
May 27, 2024 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | - |
May 24, 2024 | 2.9248 | 2.9248 | 2.9248 | 2.9248 | 2.9248 | - |
May 23, 2024 | 2.9257 | 2.9257 | 2.9257 | 2.9257 | 2.9257 | - |
May 22, 2024 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | - |
May 21, 2024 | 3.2389 | 3.2389 | 3.2389 | 3.2389 | 3.2389 | - |
May 20, 2024 | 3.2436 | 3.2436 | 3.2436 | 3.2436 | 3.2436 | - |
May 17, 2024 | 3.2417 | 3.2417 | 3.2417 | 3.2417 | 3.2417 | - |
May 16, 2024 | 3.2413 | 3.2413 | 3.2413 | 3.2413 | 3.2413 | - |
May 15, 2024 | 3.2415 | 3.2415 | 3.2415 | 3.2415 | 3.2415 | - |
May 14, 2024 | 3.2387 | 3.2387 | 3.2387 | 3.2387 | 3.2387 | - |
May 13, 2024 | 3.2335 | 3.2335 | 3.2335 | 3.2335 | 3.2335 | - |
May 10, 2024 | 3.2382 | 3.2382 | 3.2382 | 3.2382 | 3.2382 | - |
May 9, 2024 | 3.2416 | 3.2416 | 3.2416 | 3.2416 | 3.2416 | - |
May 8, 2024 | 3.2398 | 3.2398 | 3.2398 | 3.2398 | 3.2398 | - |
May 7, 2024 | 3.2426 | 3.2426 | 3.2426 | 3.2426 | 3.2426 | - |
May 6, 2024 | 3.2452 | 3.2452 | 3.2452 | 3.2452 | 3.2452 | - |
May 3, 2024 | 3.2481 | 3.2481 | 3.2481 | 3.2481 | 3.2481 | - |
Apr 30, 2024 | 3.2361 | 3.2361 | 3.2361 | 3.2361 | 3.2361 | - |
Apr 29, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
Apr 26, 2024 | 3.2176 | 3.2176 | 3.2176 | 3.2176 | 3.2176 | - |
Apr 25, 2024 | 3.2294 | 3.2294 | 3.2294 | 3.2294 | 3.2294 | - |
Apr 24, 2024 | 3.2286 | 3.2286 | 3.2286 | 3.2286 | 3.2286 | - |
Apr 23, 2024 | 3.2315 | 3.2315 | 3.2315 | 3.2315 | 3.2315 | - |
Apr 22, 2024 | 3.2316 | 3.2316 | 3.2316 | 3.2316 | 3.2316 | - |
Apr 19, 2024 | 3.2311 | 3.2311 | 3.2311 | 3.2311 | 3.2311 | - |
Apr 18, 2024 | 3.2303 | 3.2303 | 3.2303 | 3.2303 | 3.2303 | - |
Apr 17, 2024 | 3.2297 | 3.2297 | 3.2297 | 3.2297 | 3.2297 | - |
Apr 16, 2024 | 3.2389 | 3.2389 | 3.2389 | 3.2389 | 3.2389 | - |
Apr 15, 2024 | 3.2416 | 3.2416 | 3.2416 | 3.2416 | 3.2416 | - |
Apr 12, 2024 | 3.2465 | 3.2465 | 3.2465 | 3.2465 | 3.2465 | - |
Apr 11, 2024 | 3.2510 | 3.2510 | 3.2510 | 3.2510 | 3.2510 | - |
Apr 10, 2024 | 3.2490 | 3.2490 | 3.2490 | 3.2490 | 3.2490 | - |
Apr 9, 2024 | 3.2497 | 3.2497 | 3.2497 | 3.2497 | 3.2497 | - |
Apr 8, 2024 | 3.2473 | 3.2473 | 3.2473 | 3.2473 | 3.2473 | - |
Apr 4, 2024 | 3.2482 | 3.2482 | 3.2482 | 3.2482 | 3.2482 | - |
Apr 2, 2024 | 3.2437 | 3.2437 | 3.2437 | 3.2437 | 3.2437 | - |
Apr 1, 2024 | 3.2559 | 3.2559 | 3.2559 | 3.2559 | 3.2559 | - |
Mar 28, 2024 | 3.2533 | 3.2533 | 3.2533 | 3.2533 | 3.2533 | - |
Mar 27, 2024 | 3.2468 | 3.2468 | 3.2468 | 3.2468 | 3.2468 | - |
Mar 26, 2024 | 3.2378 | 3.2378 | 3.2378 | 3.2378 | 3.2378 | - |
Mar 25, 2024 | 3.2417 | 3.2417 | 3.2417 | 3.2417 | 3.2417 | - |
Mar 21, 2024 | 3.2430 | 3.2430 | 3.2430 | 3.2430 | 3.2430 | - |
Mar 20, 2024 | 3.2448 | 3.2448 | 3.2448 | 3.2448 | 3.2448 | - |
Mar 19, 2024 | 3.2461 | 3.2461 | 3.2461 | 3.2461 | 3.2461 | - |
Mar 18, 2024 | 3.2406 | 3.2406 | 3.2406 | 3.2406 | 3.2406 | - |
Mar 15, 2024 | 3.2391 | 3.2391 | 3.2391 | 3.2391 | 3.2391 | - |
Mar 14, 2024 | 3.2368 | 3.2368 | 3.2368 | 3.2368 | 3.2368 | - |
Mar 13, 2024 | 3.2341 | 3.2341 | 3.2341 | 3.2341 | 3.2341 | - |
Mar 12, 2024 | 3.2330 | 3.2330 | 3.2330 | 3.2330 | 3.2330 | - |
Mar 11, 2024 | 3.2307 | 3.2307 | 3.2307 | 3.2307 | 3.2307 | - |
Mar 8, 2024 | 3.2263 | 3.2263 | 3.2263 | 3.2263 | 3.2263 | - |
Mar 7, 2024 | 3.2226 | 3.2226 | 3.2226 | 3.2226 | 3.2226 | - |
Mar 6, 2024 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | - |
Mar 5, 2024 | 3.1973 | 3.1973 | 3.1973 | 3.1973 | 3.1973 | - |
Mar 4, 2024 | 3.1907 | 3.1907 | 3.1907 | 3.1907 | 3.1907 | - |
Feb 29, 2024 | 3.1914 | 3.1914 | 3.1914 | 3.1914 | 3.1914 | - |
Feb 28, 2024 | 3.1912 | 3.1912 | 3.1912 | 3.1912 | 3.1912 | - |
Feb 27, 2024 | 3.1904 | 3.1904 | 3.1904 | 3.1904 | 3.1904 | - |
Feb 26, 2024 | 3.1809 | 3.1809 | 3.1809 | 3.1809 | 3.1809 | - |
Feb 23, 2024 | 3.1796 | 3.1796 | 3.1796 | 3.1796 | 3.1796 | - |
Feb 22, 2024 | 3.1831 | 3.1831 | 3.1831 | 3.1831 | 3.1831 | - |
Feb 21, 2024 | 3.1794 | 3.1794 | 3.1794 | 3.1794 | 3.1794 | - |
Feb 20, 2024 | 3.1778 | 3.1778 | 3.1778 | 3.1778 | 3.1778 | - |
Feb 19, 2024 | 3.1743 | 3.1743 | 3.1743 | 3.1743 | 3.1743 | - |
Feb 16, 2024 | 3.1747 | 3.1747 | 3.1747 | 3.1747 | 3.1747 | - |
Feb 14, 2024 | 3.1261 | 3.1261 | 3.1261 | 3.1261 | 3.1261 | - |
Feb 9, 2024 | 3.1303 | 3.1303 | 3.1303 | 3.1303 | 3.1303 | - |
Feb 8, 2024 | 3.1312 | 3.1312 | 3.1312 | 3.1312 | 3.1312 | - |
Feb 7, 2024 | 3.1380 | 3.1380 | 3.1380 | 3.1380 | 3.1380 | - |
Feb 6, 2024 | 3.1362 | 3.1362 | 3.1362 | 3.1362 | 3.1362 | - |
Feb 5, 2024 | 3.1311 | 3.1311 | 3.1311 | 3.1311 | 3.1311 | - |
Feb 2, 2024 | 3.1334 | 3.1334 | 3.1334 | 3.1334 | 3.1334 | - |
Feb 1, 2024 | 3.1325 | 3.1325 | 3.1325 | 3.1325 | 3.1325 | - |
Jan 31, 2024 | 3.1308 | 3.1308 | 3.1308 | 3.1308 | 3.1308 | - |
Jan 30, 2024 | 3.1317 | 3.1317 | 3.1317 | 3.1317 | 3.1317 | - |
Jan 29, 2024 | 3.1333 | 3.1333 | 3.1333 | 3.1333 | 3.1333 | - |
Jan 26, 2024 | 3.1388 | 3.1388 | 3.1388 | 3.1388 | 3.1388 | - |
Jan 25, 2024 | 3.1282 | 3.1282 | 3.1282 | 3.1282 | 3.1282 | - |
Jan 24, 2024 | 3.1347 | 3.1347 | 3.1347 | 3.1347 | 3.1347 | - |
Jan 23, 2024 | 3.1374 | 3.1374 | 3.1374 | 3.1374 | 3.1374 | - |
Jan 22, 2024 | 3.1336 | 3.1336 | 3.1336 | 3.1336 | 3.1336 | - |
Jan 19, 2024 | 3.1335 | 3.1335 | 3.1335 | 3.1335 | 3.1335 | - |
Jan 18, 2024 | 3.1613 | 3.1613 | 3.1613 | 3.1613 | 3.1613 | - |
Jan 17, 2024 | 3.1353 | 3.1353 | 3.1353 | 3.1353 | 3.1353 | - |
Jan 16, 2024 | 3.1387 | 3.1387 | 3.1387 | 3.1387 | 3.1387 | - |
Jan 15, 2024 | 3.1314 | 3.1314 | 3.1314 | 3.1314 | 3.1314 | - |
Jan 12, 2024 | 3.1241 | 3.1241 | 3.1241 | 3.1241 | 3.1241 | - |
Jan 11, 2024 | 3.1184 | 3.1184 | 3.1184 | 3.1184 | 3.1184 | - |
Jan 10, 2024 | 3.1084 | 3.1084 | 3.1084 | 3.1084 | 3.1084 | - |
Jan 9, 2024 | 3.1087 | 3.1087 | 3.1087 | 3.1087 | 3.1087 | - |
Jan 8, 2024 | 3.1049 | 3.1049 | 3.1049 | 3.1049 | 3.1049 | - |
Jan 5, 2024 | 3.1015 | 3.1015 | 3.1015 | 3.1015 | 3.1015 | - |
Jan 4, 2024 | 3.0982 | 3.0982 | 3.0982 | 3.0982 | 3.0982 | - |
Jan 3, 2024 | 3.1082 | 3.1082 | 3.1082 | 3.1082 | 3.1082 | - |
Jan 2, 2024 | 3.1062 | 3.1062 | 3.1062 | 3.1062 | 3.1062 | - |
Dec 28, 2023 | 3.0635 | 3.0635 | 3.0635 | 3.0635 | 3.0635 | - |
Dec 27, 2023 | 3.0233 | 3.0233 | 3.0233 | 3.0233 | 3.0233 | - |
Dec 26, 2023 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | - |
Dec 22, 2023 | 2.9796 | 2.9796 | 2.9796 | 2.9796 | 2.9796 | - |
Dec 21, 2023 | 2.9788 | 2.9788 | 2.9788 | 2.9788 | 2.9788 | - |
Dec 20, 2023 | 2.9696 | 2.9696 | 2.9696 | 2.9696 | 2.9696 | - |
Related Tickers
LSHUX Kinetics Spin-Off and Corp Rest Instl
34.46
+2.77%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
34.12
+2.77%
LSHEX Kinetics Spin-Off and Corp Rest No Load
36.06
+2.76%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
30.60
+2.75%
KNPCX Kinetics Paradigm Adv C
118.61
+2.67%
KNPYX Kinetics Paradigm Instl
142.23
+2.67%
KNPAX Kinetics Paradigm Adv A
133.04
+2.67%
WWNPX Kinetics Paradigm No Load
140.10
+2.67%
UPDDX Upright Growth & Income
19.50
+2.58%
SPYGX Spyglass Growth Institutional
20.71
+2.47%
KSCYX Kinetics Small Cap Opportunities Inst
182.22
+2.45%
BIPIX ProFunds Biotechnology UltraSector Fund
59.78
+2.45%
KSOAX Kinetics Small Cap Opportunities Adv A
169.96
+2.45%
KSCOX Kinetics Small Cap Opportunities No Load
177.59
+2.45%
KSOCX Kinetics Small Cap Opportunities Adv C
158.82
+2.44%
BIPSX ProFunds Biotechnology UltraSector Fund
37.39
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
82.19
+2.37%
MLXIX Catalyst Energy Infrastructure I
28.14
+2.36%
RYCVX Rydex Dow 2x Strategy H
170.26
+2.30%
RYLDX Rydex Dow 2x Strategy A
170.98
+2.30%
RYCYX Rydex Dow 2x Strategy C
141.19
+2.29%
MSSGX Morgan Stanley Inst Inception I
16.40
+2.18%
MFLLX Morgan Stanley Inst Inception R6
16.59
+2.16%
KMKNX Kinetics Market Opportunities No Load
78.61
+2.06%
KMKCX Kinetics Market Opportunities Adv C
72.82
+2.06%
KMKYX Kinetics Market Opportunities Inst
80.04
+2.05%
KMKAX Kinetics Market Opportunities Adv A
77.08
+2.05%
TEGAX Touchstone Mid Cap Growth A
38.93
+2.02%
FGSAX Federated Hermes MDT Mid Cap Growth A
59.19
+2.02%
FGSCX Federated Hermes MDT Mid Cap Growth C
25.86
+2.01%
FGSKX Federated Hermes MDT Mid Cap Growth R6
54.34
+2.01%
TEGIX Touchstone Mid Cap Growth Inst
42.66
+2.01%
FGSIX Federated Hermes MDT Mid Cap Growth IS
63.50
+2.01%
TEGYX Touchstone Mid Cap Growth Y
41.82
+2.00%
TFGRX Touchstone Mid Cap Growth R6
42.85
+2.00%
INPIX ProFunds Internet UltraSector Inv
57.82
+1.90%
INPSX ProFunds Internet UltraSector Svc
36.81
+1.88%
ATHIX American Century Heritage I
28.01
+1.82%
TORIX Tortoise Energy Infrastructure TR Ins
19.08
+1.81%
TWHIX American Century Heritage Fund
24.34
+1.80%
ATHDX American Century Heritage R6
28.88
+1.80%
ATHYX American Century Heritage Y
28.88
+1.80%
ACILX American Century Heritage G
29.46
+1.80%
TORCX Tortoise Energy Infrastructure TR C
18.14
+1.80%
TORTX Tortoise Energy Infrastructure TR A
18.73
+1.79%
PRDMX T. Rowe Price Diversified Mid Cap Gr
46.71
+1.79%
ATHGX American Century Heritage R5
28.01
+1.78%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
47.03
+1.77%
FELIX Fidelity Advisor Semiconductors I
94.97
+1.77%
RCMFX Schwartz Value Focused
60.44
+1.77%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.12
+1.77%
SREYX SEI Real Estate Y (SIMT)
16.13
+1.77%
LGLIX Lord Abbett Growth Leaders Fund
50.74
+1.76%
FELAX Fidelity Advisor Semiconductors A
87.66
+1.76%
LGLQX Lord Abbett Growth Leaders Fund
46.17
+1.76%
FIKGX Fidelity Advisor Semiconductors Z
95.24
+1.76%
LGLRX Lord Abbett Growth Leaders Fund
46.28
+1.76%
FELTX Fidelity Advisor Semiconductors M
81.69
+1.76%
ATVPX Alger 35 Z
18.00
+1.75%
LGLAX Lord Abbett Growth Leaders Fund
48.25
+1.75%
FELCX Fidelity Advisor Semiconductors C
69.76
+1.75%
PGRQX PGIM Global Real Estate R6
19.23
+1.75%
LGLFX Lord Abbett Growth Leaders Fund
50.28
+1.74%
CMGIX BlackRock Mid-Cap Growth Equity Instl
44.51
+1.74%
FSPTX Fidelity Select Technology
37.50
+1.74%
FATEX Fidelity Advisor Technology Fund
118.54
+1.73%
FTHCX Fidelity Advisor Technology C
95.27
+1.73%
FADTX Fidelity Advisor Technology A
130.66
+1.73%
FATIX Fidelity Advisor Technology Fund
147.76
+1.73%
PJEAX PGIM US Real Estate A
15.31
+1.73%
FIKHX Fidelity Advisor Technology Z
147.89
+1.73%
PJEQX PGIM US Real Estate R6
15.34
+1.72%
PJEZX PGIM US Real Estate Z
15.34
+1.72%
OFVIX O'Shaughnessy Market Leaders Value I
19.57
+1.72%
SEIRX SEI Real Estate I (SIMT)
16.07
+1.71%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
32.44
+1.69%
UOPSX ProFunds UltraNASDAQ-100 Fund
81.13
+1.69%
PURZX PGIM Global Real Estate Z
19.24
+1.69%
UOPIX ProFunds UltraNASDAQ-100 Fund
117.88
+1.69%
JCNNX Janus Henderson Contrarian Fund
27.73
+1.69%
NGJAX Nuveen Global Real Estate Securities A
18.11
+1.68%
NGJIX Nuveen Global Real Estate Securities I
18.11
+1.68%
NGJFX Nuveen Global Real Estate Securities R6
18.12
+1.68%
TIRGX T. Rowe Price Global Real Estate I
16.92
+1.68%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
31.66
+1.67%
RYVYX Rydex NASDAQ-100 2x Strategy H
566.41
+1.67%
RYVLX Rydex NASDAQ-100 2x Strategy A
566.60
+1.67%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.49
+1.66%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
33.60
+1.66%
RYCCX Rydex NASDAQ-100 2x Strategy C
398.53
+1.66%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
32.53
+1.66%
OEGNX Invesco Discovery Mid Cap Growth R
25.22
+1.65%
OEGIX Invesco Discovery Mid Cap Growth R6
35.16
+1.65%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.52
+1.65%
DMCFX Invesco Discovery Mid Cap Growth Fund
29.09
+1.64%
OEGAX Invesco Discovery Mid Cap Growth A
28.48
+1.64%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.62
+1.64%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.63
+1.64%
OEGYX Invesco Discovery Mid Cap Growth Y
34.18
+1.64%
FTVZX FullerThaler Behav Md-Cp Val R6
34.32
+1.63%