Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

iShares Envir&Lw Carb Tilt REIdx(UK)DAcc (0P0000WGT2.L)

2.2744
+0.0142
+(0.63%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.27442.27442.27442.27442.2744-
May 1, 20252.26022.26022.26022.26022.2602-
Apr 30, 20252.23332.23332.23332.23332.2333-
Apr 29, 20252.22892.22892.22892.22892.2289-
Apr 28, 20252.22312.22312.22312.22312.2231-
Apr 25, 20252.22732.22732.22732.22732.2273-
Apr 24, 20252.22442.22442.22442.22442.2244-
Apr 23, 20252.24722.24722.24722.24722.2472-
Apr 22, 20252.19322.19322.19322.19322.1932-
Apr 17, 20252.20212.20212.20212.20212.2021-
Apr 16, 20252.18702.18702.18702.18702.1870-
Apr 15, 20252.18122.18122.18122.18122.1812-
Apr 14, 20252.16072.16072.16072.16072.1607-
Apr 11, 20252.14532.14532.14532.14532.1453-
Apr 10, 20252.18222.18222.18222.18222.1822-
Apr 9, 20252.08752.08752.08752.08752.0875-
Apr 8, 20252.14992.14992.14992.14992.1499-
Apr 7, 20252.15222.15222.15222.15222.1522-
Apr 4, 20252.22902.22902.22902.22902.2290-
Apr 3, 20252.26992.26992.26992.26992.2699-
Apr 2, 20252.30472.30472.30472.30472.3047-
Apr 1, 20252.31522.31522.31522.31522.3152-
Mar 31, 20252.28912.28912.28912.28912.2891-
Mar 28, 20252.30132.30132.30132.30132.3013-
Mar 27, 20252.30422.30422.30422.30422.3042-
Mar 26, 20252.30752.30752.30752.30752.3075-
Mar 25, 20252.31042.31042.31042.31042.3104-
Mar 24, 20252.29382.29382.29382.29382.2938-
Mar 21, 20252.30332.30332.30332.30332.3033-
Mar 20, 20252.29932.29932.29932.29932.2993-
Mar 19, 20252.29772.29772.29772.29772.2977-
Mar 18, 20252.31002.31002.31002.31002.3100-
Mar 17, 20252.28352.28352.28352.28352.2835-
Mar 14, 20252.26232.26232.26232.26232.2623-
Mar 13, 20252.28312.28312.28312.28312.2831-
Mar 12, 20252.29872.29872.29872.29872.2987-
Mar 11, 20252.31552.31552.31552.31552.3155-
Mar 10, 20252.32802.32802.32802.32802.3280-
Mar 7, 20252.31982.31982.31982.31982.3198-
Mar 6, 20252.36072.36072.36072.36072.3607-
Mar 5, 20252.37252.37252.37252.37252.3725-
Mar 4, 20252.40692.40692.40692.40692.4069-
Mar 3, 20252.41092.41092.41092.41092.4109-
Feb 28, 20252.41202.41202.41202.41202.4120-
Feb 27, 20252.40282.40282.40282.40282.4028-
Feb 26, 20252.41392.41392.41392.41392.4139-
Feb 25, 20252.39772.39772.39772.39772.3977-
Feb 24, 20252.39652.39652.39652.39652.3965-
Feb 21, 20252.40052.40052.40052.40052.4005-
Feb 20, 20252.39462.39462.39462.39462.3946-
Feb 19, 20252.39982.39982.39982.39982.3998-
Feb 18, 20252.39632.39632.39632.39632.3963-
Feb 17, 20252.39942.39942.39942.39942.3994-
Feb 14, 20252.41042.41042.41042.41042.4104-
Feb 13, 20252.40192.40192.40192.40192.4019-
Feb 12, 20252.42222.42222.42222.42222.4222-
Feb 11, 20252.42792.42792.42792.42792.4279-
Feb 10, 20252.42492.42492.42492.42492.4249-
Feb 7, 20252.42322.42322.42322.42322.4232-
Feb 6, 20252.43292.43292.43292.43292.4329-
Feb 5, 20252.37632.37632.37632.37632.3763-
Feb 4, 20252.38582.38582.38582.38582.3858-
Feb 3, 20252.38962.38962.38962.38962.3896-
Jan 31, 20252.40892.40892.40892.40892.4089-
Jan 30, 20252.37652.37652.37652.37652.3765-
Jan 29, 20252.39942.39942.39942.39942.3994-
Jan 28, 20252.41232.41232.41232.41232.4123-
Jan 27, 20252.36702.36702.36702.36702.3670-
Jan 24, 20252.38182.38182.38182.38182.3818-
Jan 23, 20252.38352.38352.38352.38352.3835-
Jan 22, 20252.40642.40642.40642.40642.4064-
Jan 21, 20252.39542.39542.39542.39542.3954-
Jan 20, 20252.39892.39892.39892.39892.3989-
Jan 17, 20252.40362.40362.40362.40362.4036-
Jan 16, 20252.36722.36722.36722.36722.3672-
Jan 15, 20252.35532.35532.35532.35532.3553-
Jan 14, 20252.33932.33932.33932.33932.3393-
Jan 13, 20252.32362.32362.32362.32362.3236-
Jan 10, 20252.33942.33942.33942.33942.3394-
Jan 9, 20252.34292.34292.34292.34292.3429-
Jan 8, 20252.32932.32932.32932.32932.3293-
Jan 7, 20252.32702.32702.32702.32702.3270-
Jan 6, 20252.35942.35942.35942.35942.3594-
Jan 3, 20252.35082.35082.35082.35082.3508-
Jan 2, 20252.36412.36412.36412.36412.3641-
Dec 31, 20242.32462.32462.32462.32462.3246-
Dec 30, 20242.32472.32472.32472.32472.3247-
Dec 27, 20242.34892.34892.34892.34892.3489-
Dec 24, 20242.33142.33142.33142.33142.3314-
Dec 23, 20242.32282.32282.32282.32282.3228-
Dec 20, 20242.28822.28822.28822.28822.2882-
Dec 19, 20242.29992.29992.29992.29992.2999-
Dec 18, 20242.37072.37072.37072.37072.3707-
Dec 17, 20242.37172.37172.37172.37172.3717-
Dec 16, 20242.38662.38662.38662.38662.3866-
Dec 13, 20242.39862.39862.39862.39862.3986-
Dec 12, 20242.39112.39112.39112.39112.3911-
Dec 11, 20242.39332.39332.39332.39332.3933-
Dec 10, 20242.41362.41362.41362.41362.4136-
Dec 9, 20242.41652.41652.41652.41652.4165-
Dec 6, 20242.42392.42392.42392.42392.4239-
Dec 5, 20242.43592.43592.43592.43592.4359-
Dec 4, 20242.44662.44662.44662.44662.4466-
Dec 3, 20242.46302.46302.46302.46302.4630-
Dec 2, 20242.48292.48292.48292.48292.4829-
Nov 29, 20242.49662.49662.49662.49662.4966-
Nov 28, 20242.49842.49842.49842.49842.4984-
Nov 27, 20242.49502.49502.49502.49502.4950-
Nov 26, 20242.48662.48662.48662.48662.4866-
Nov 25, 20242.47222.47222.47222.47222.4722-
Nov 22, 20242.46322.46322.46322.46322.4632-
Nov 21, 20242.42042.42042.42042.42042.4204-
Nov 20, 20242.42822.42822.42822.42822.4282-
Nov 19, 20242.42192.42192.42192.42192.4219-
Nov 18, 20242.41682.41682.41682.41682.4168-
Nov 15, 20242.39972.39972.39972.39972.3997-
Nov 14, 20242.42672.42672.42672.42672.4267-
Nov 13, 20242.40092.40092.40092.40092.4009-
Nov 12, 20242.42122.42122.42122.42122.4212-
Nov 11, 20242.42672.42672.42672.42672.4267-
Nov 8, 20242.38602.38602.38602.38602.3860-
Nov 7, 20242.37312.37312.37312.37312.3731-
Nov 6, 20242.42782.42782.42782.42782.4278-
Nov 5, 20242.37722.37722.37722.37722.3772-
Nov 4, 20242.36142.36142.36142.36142.3614-
Nov 1, 20242.38932.38932.38932.38932.3893-
Oct 31, 20242.40512.40512.40512.40512.4051-
Oct 30, 20242.41502.41502.41502.41502.4150-
Oct 29, 20242.42332.42332.42332.42332.4233-
Oct 28, 20242.41502.41502.41502.41502.4150-
Oct 25, 20242.43332.43332.43332.43332.4333-
Oct 24, 20242.44262.44262.44262.44262.4426-
Oct 23, 20242.42352.42352.42352.42352.4235-
Oct 22, 20242.41792.41792.41792.41792.4179-
Oct 21, 20242.46372.46372.46372.46372.4637-
Oct 18, 20242.45432.45432.45432.45432.4543-
Oct 17, 20242.47502.47502.47502.47502.4750-
Oct 16, 20242.45082.45082.45082.45082.4508-
Oct 15, 20242.41802.41802.41802.41802.4180-
Oct 14, 20242.41342.41342.41342.41342.4134-
Oct 11, 20242.39872.39872.39872.39872.3987-
Oct 10, 20242.40312.40312.40312.40312.4031-
Oct 9, 20242.40682.40682.40682.40682.4068-
Oct 8, 20242.40802.40802.40802.40802.4080-
Oct 7, 20242.43102.43102.43102.43102.4310-
Oct 4, 20242.43282.43282.43282.43282.4328-
Oct 3, 20242.45362.45362.45362.45362.4536-
Oct 2, 20242.43842.43842.43842.43842.4384-
Oct 1, 20242.44482.44482.44482.44482.4448-
Sep 30, 20242.41862.41862.41862.41862.4186-
Sep 27, 20242.42552.42552.42552.42552.4255-
Sep 26, 20242.44762.44762.44762.44762.4476-
Sep 25, 20242.44392.44392.44392.44392.4439-
Sep 24, 20242.44072.44072.44072.44072.4407-
Sep 23, 20242.43672.43672.43672.43672.4367-
Sep 20, 20242.44902.44902.44902.44902.4490-
Sep 19, 20242.47042.47042.47042.47042.4704-
Sep 18, 20242.46022.46022.46022.46022.4602-
Sep 17, 20242.48022.48022.48022.48022.4802-
Sep 16, 20242.47692.47692.47692.47692.4769-
Sep 13, 20242.47002.47002.47002.47002.4700-
Sep 12, 20242.46282.46282.46282.46282.4628-
Sep 11, 20242.45392.45392.45392.45392.4539-
Sep 10, 20242.42562.42562.42562.42562.4256-
Sep 9, 20242.41192.41192.41192.41192.4119-
Sep 6, 20242.39422.39422.39422.39422.3942-
Sep 5, 20242.40292.40292.40292.40292.4029-
Sep 4, 20242.39492.39492.39492.39492.3949-
Sep 3, 20242.40022.40022.40022.40022.4002-
Sep 2, 20242.40342.40342.40342.40342.4034-
Aug 30, 20242.38402.38402.38402.38402.3840-
Aug 29, 20242.38492.38492.38492.38492.3849-
Aug 28, 20242.38302.38302.38302.38302.3830-
Aug 27, 20242.37922.37922.37922.37922.3792-
Aug 23, 20242.35662.35662.35662.35662.3566-
Aug 22, 20242.34372.34372.34372.34372.3437-
Aug 21, 20242.34352.34352.34352.34352.3435-
Aug 20, 20242.34952.34952.34952.34952.3495-
Aug 19, 20242.34702.34702.34702.34702.3470-
Aug 16, 20242.34372.34372.34372.34372.3437-
Aug 15, 20242.35022.35022.35022.35022.3502-
Aug 14, 20242.34602.34602.34602.34602.3460-
Aug 13, 20242.32832.32832.32832.32832.3283-
Aug 12, 20242.34252.34252.34252.34252.3425-
Aug 9, 20242.34232.34232.34232.34232.3423-
Aug 8, 20242.32332.32332.32332.32332.3233-
Aug 7, 20242.34332.34332.34332.34332.3433-
Aug 6, 20242.29602.29602.29602.29602.2960-
Aug 5, 20242.29062.29062.29062.29062.2906-
Aug 2, 20242.32872.32872.32872.32872.3287-
Aug 1, 20242.32172.32172.32172.32172.3217-
Jul 31, 20242.32872.32872.32872.32872.3287-
Jul 30, 20242.29992.29992.29992.29992.2999-
Jul 29, 20242.29742.29742.29742.29742.2974-
Jul 26, 20242.26542.26542.26542.26542.2654-
Jul 25, 20242.26772.26772.26772.26772.2677-
Jul 24, 20242.28992.28992.28992.28992.2899-
Jul 23, 20242.30362.30362.30362.30362.3036-
Jul 22, 20242.28662.28662.28662.28662.2866-
Jul 19, 20242.28382.28382.28382.28382.2838-
Jul 18, 20242.29662.29662.29662.29662.2966-
Jul 17, 20242.27282.27282.27282.27282.2728-
Jul 16, 20242.27252.27252.27252.27252.2725-
Jul 15, 20242.26402.26402.26402.26402.2640-
Jul 12, 20242.25702.25702.25702.25702.2570-
Jul 11, 20242.21502.21502.21502.21502.2150-
Jul 10, 20242.20712.20712.20712.20712.2071-
Jul 9, 20242.20032.20032.20032.20032.2003-
Jul 8, 20242.19632.19632.19632.19632.1963-
Jul 5, 20242.19982.19982.19982.19982.1998-
Jul 4, 20242.20252.20252.20252.20252.2025-
Jul 3, 20242.20652.20652.20652.20652.2065-
Jul 2, 20242.20442.20442.20442.20442.2044-
Jul 1, 20242.21642.21642.21642.21642.2164-
Jun 28, 20242.19772.19772.19772.19772.1977-
Jun 27, 20242.18332.18332.18332.18332.1833-
Jun 26, 20242.18842.18842.18842.18842.1884-
Jun 25, 20242.21022.21022.21022.21022.2102-
Jun 24, 20242.19692.19692.19692.19692.1969-
Jun 21, 20242.19822.19822.19822.19822.1982-
Jun 20, 20242.19672.19672.19672.19672.1967-
Jun 19, 20242.19402.19402.19402.19402.1940-
Jun 18, 20242.18932.18932.18932.18932.1893-
Jun 17, 20242.19402.19402.19402.19402.1940-
Jun 14, 20242.18352.18352.18352.18352.1835-
Jun 13, 20242.18142.18142.18142.18142.1814-
Jun 12, 20242.16502.16502.16502.16502.1650-
Jun 11, 20242.17942.17942.17942.17942.1794-
Jun 10, 20242.18952.18952.18952.18952.1895-
Jun 7, 20242.19932.19932.19932.19932.1993-
Jun 6, 20242.20652.20652.20652.20652.2065-
Jun 5, 20242.20772.20772.20772.20772.2077-
Jun 4, 20242.18532.18532.18532.18532.1853-
Jun 3, 20242.20602.20602.20602.20602.2060-
May 31, 20242.17342.17342.17342.17342.1734-
May 30, 20242.14612.14612.14612.14612.1461-
May 29, 20242.15002.15002.15002.15002.1500-
May 28, 20242.17312.17312.17312.17312.1731-
May 24, 20242.17172.17172.17172.17172.1717-
May 23, 20242.21932.21932.21932.21932.2193-
May 22, 20242.22992.22992.22992.22992.2299-
May 21, 20242.23352.23352.23352.23352.2335-
May 20, 20242.25272.25272.25272.25272.2527-
May 17, 20242.25542.25542.25542.25542.2554-
May 16, 20242.26412.26412.26412.26412.2641-
May 15, 20242.24412.24412.24412.24412.2441-
May 14, 20242.23562.23562.23562.23562.2356-
May 13, 20242.23352.23352.23352.23352.2335-
May 10, 20242.24502.24502.24502.24502.2450-
May 9, 20242.21442.21442.21442.21442.2144-
May 8, 20242.22622.22622.22622.22622.2262-
May 7, 20242.21752.21752.21752.21752.2175-
May 3, 20242.18772.18772.18772.18772.1877-
May 2, 20242.17642.17642.17642.17642.1764-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.51
+1.85%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
QNTIX Meeder Sector Rotation Institutional
34.35
-0.41%
 
QNTAX Meeder Sector Rotation Adviser
34.42
-0.41%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.24
+0.89%
 
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
 
JABNX Janus Henderson Balanced N
45.39
+0.89%
 
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
 
JABCX Janus Henderson Balanced C
44.59
+0.88%
 
JDBRX Janus Henderson Balanced Fund
44.88
+0.88%
 
JABAX Janus Henderson Balanced T
45.34
+0.87%