São Paulo - Delayed Quote BRL

Wright FF FIF FIM C Priv (0P0000WGS2.SA)

513.01 +0.06 (+0.01%)
At close: December 17 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 513.01 513.01 513.01 513.01 513.01 -
Dec 16, 2024 512.96 512.96 512.96 512.96 512.96 -
Dec 13, 2024 512.99 512.99 512.99 512.99 512.99 -
Dec 12, 2024 513.59 513.59 513.59 513.59 513.59 -
Dec 11, 2024 512.79 512.79 512.79 512.79 512.79 -
Dec 10, 2024 513.09 513.09 513.09 513.09 513.09 -
Dec 9, 2024 513.60 513.60 513.60 513.60 513.60 -
Dec 6, 2024 512.66 512.66 512.66 512.66 512.66 -
Dec 5, 2024 512.97 512.97 512.97 512.97 512.97 -
Dec 4, 2024 512.69 512.69 512.69 512.69 512.69 -
Dec 3, 2024 512.64 512.64 512.64 512.64 512.64 -
Dec 2, 2024 511.54 511.54 511.54 511.54 511.54 -
Nov 29, 2024 509.86 509.86 509.86 509.86 509.86 -
Nov 28, 2024 509.91 509.91 509.91 509.91 509.91 -
Nov 27, 2024 509.71 509.71 509.71 509.71 509.71 -
Nov 26, 2024 509.32 509.32 509.32 509.32 509.32 -
Nov 25, 2024 509.20 509.20 509.20 509.20 509.20 -
Nov 22, 2024 507.61 507.61 507.61 507.61 507.61 -
Nov 21, 2024 507.55 507.55 507.55 507.55 507.55 -
Nov 19, 2024 506.99 506.99 506.99 506.99 506.99 -
Nov 18, 2024 507.80 507.80 507.80 507.80 507.80 -
Nov 14, 2024 507.28 507.28 507.28 507.28 507.28 -
Nov 13, 2024 506.38 506.38 506.38 506.38 506.38 -
Nov 12, 2024 506.33 506.33 506.33 506.33 506.33 -
Nov 11, 2024 506.19 506.19 506.19 506.19 506.19 -
Nov 6, 2024 505.21 505.21 505.21 505.21 505.21 -
Nov 5, 2024 504.81 504.81 504.81 504.81 504.81 -
Nov 4, 2024 505.02 505.02 505.02 505.02 505.02 -
Nov 1, 2024 505.23 505.23 505.23 505.23 505.23 -
Oct 31, 2024 505.22 505.22 505.22 505.22 505.22 -
Oct 30, 2024 505.47 505.47 505.47 505.47 505.47 -
Oct 29, 2024 504.95 504.95 504.95 504.95 504.95 -
Oct 28, 2024 504.33 504.33 504.33 504.33 504.33 -
Oct 25, 2024 504.23 504.23 504.23 504.23 504.23 -
Oct 24, 2024 504.38 504.38 504.38 504.38 504.38 -
Oct 23, 2024 504.36 504.36 504.36 504.36 504.36 -
Oct 22, 2024 504.23 504.23 504.23 504.23 504.23 -
Oct 21, 2024 504.03 504.03 504.03 504.03 504.03 -
Oct 18, 2024 503.90 503.90 503.90 503.90 503.90 -
Oct 17, 2024 503.15 503.15 503.15 503.15 503.15 -
Oct 16, 2024 502.50 502.50 502.50 502.50 502.50 -
Oct 15, 2024 501.69 501.69 501.69 501.69 501.69 -
Oct 14, 2024 501.45 501.45 501.45 501.45 501.45 -
Oct 11, 2024 500.87 500.87 500.87 500.87 500.87 -
Oct 10, 2024 500.56 500.56 500.56 500.56 500.56 -
Oct 9, 2024 495.16 495.16 495.16 495.16 495.16 -
Oct 8, 2024 499.70 499.70 499.70 499.70 499.70 -
Oct 7, 2024 500.14 500.14 500.14 500.14 500.14 -
Oct 4, 2024 500.12 500.12 500.12 500.12 500.12 -
Oct 3, 2024 499.99 499.99 499.99 499.99 499.99 -
Oct 2, 2024 499.72 499.72 499.72 499.72 499.72 -
Oct 1, 2024 499.63 499.63 499.63 499.63 499.63 -
Sep 30, 2024 499.95 499.95 499.95 499.95 499.95 -
Sep 27, 2024 499.81 499.81 499.81 499.81 499.81 -
Sep 26, 2024 499.23 499.23 499.23 499.23 499.23 -
Sep 25, 2024 499.64 499.64 499.64 499.64 499.64 -
Sep 24, 2024 499.02 499.02 499.02 499.02 499.02 -
Sep 23, 2024 498.93 498.93 498.93 498.93 498.93 -
Sep 20, 2024 498.99 498.99 498.99 498.99 498.99 -
Sep 19, 2024 498.44 498.44 498.44 498.44 498.44 -
Sep 18, 2024 498.70 498.70 498.70 498.70 498.70 -
Sep 17, 2024 498.67 498.67 498.67 498.67 498.67 -
Sep 16, 2024 498.63 498.63 498.63 498.63 498.63 -
Sep 13, 2024 496.83 496.83 496.83 496.83 496.83 -
Sep 12, 2024 496.77 496.77 496.77 496.77 496.77 -
Sep 11, 2024 496.66 496.66 496.66 496.66 496.66 -
Sep 10, 2024 495.87 495.87 495.87 495.87 495.87 -
Sep 9, 2024 495.85 495.85 495.85 495.85 495.85 -
Sep 6, 2024 495.77 495.77 495.77 495.77 495.77 -
Sep 5, 2024 495.62 495.62 495.62 495.62 495.62 -
Sep 4, 2024 494.81 494.81 494.81 494.81 494.81 -
Sep 3, 2024 495.48 495.48 495.48 495.48 495.48 -
Sep 2, 2024 495.24 495.24 495.24 495.24 495.24 -
Aug 30, 2024 493.67 493.67 493.67 493.67 493.67 -
Aug 29, 2024 493.91 493.91 493.91 493.91 493.91 -
Aug 28, 2024 494.20 494.20 494.20 494.20 494.20 -
Aug 27, 2024 494.38 494.38 494.38 494.38 494.38 -
Aug 26, 2024 494.68 494.68 494.68 494.68 494.68 -
Aug 23, 2024 493.43 493.43 493.43 493.43 493.43 -
Aug 22, 2024 494.32 494.32 494.32 494.32 494.32 -
Aug 21, 2024 493.87 493.87 493.87 493.87 493.87 -
Aug 20, 2024 494.14 494.14 494.14 494.14 494.14 -
Aug 19, 2024 493.26 493.26 493.26 493.26 493.26 -
Aug 16, 2024 493.03 493.03 493.03 493.03 493.03 -
Aug 15, 2024 493.18 493.18 493.18 493.18 493.18 -
Aug 14, 2024 492.94 492.94 492.94 492.94 492.94 -
Aug 13, 2024 492.30 492.30 492.30 492.30 492.30 -
Aug 12, 2024 492.06 492.06 492.06 492.06 492.06 -
Aug 9, 2024 491.11 491.11 491.11 491.11 491.11 -
Aug 8, 2024 489.73 489.73 489.73 489.73 489.73 -
Aug 7, 2024 488.60 488.60 488.60 488.60 488.60 -
Aug 6, 2024 488.68 488.68 488.68 488.68 488.68 -
Aug 5, 2024 489.71 489.71 489.71 489.71 489.71 -
Aug 2, 2024 489.46 489.46 489.46 489.46 489.46 -
Aug 1, 2024 488.98 488.98 488.98 488.98 488.98 -
Jul 31, 2024 488.85 488.85 488.85 488.85 488.85 -
Jul 30, 2024 488.79 488.79 488.79 488.79 488.79 -
Jul 29, 2024 488.59 488.59 488.59 488.59 488.59 -
Jul 26, 2024 488.12 488.12 488.12 488.12 488.12 -
Jul 25, 2024 488.08 488.08 488.08 488.08 488.08 -
Jul 24, 2024 488.40 488.40 488.40 488.40 488.40 -
Jul 23, 2024 488.35 488.35 488.35 488.35 488.35 -
Jul 22, 2024 487.99 487.99 487.99 487.99 487.99 -
Jul 19, 2024 487.89 487.89 487.89 487.89 487.89 -
Jul 18, 2024 488.77 488.77 488.77 488.77 488.77 -
Jul 17, 2024 489.45 489.45 489.45 489.45 489.45 -
Jul 16, 2024 488.79 488.79 488.79 488.79 488.79 -
Jul 15, 2024 487.97 487.97 487.97 487.97 487.97 -
Jul 12, 2024 487.92 487.92 487.92 487.92 487.92 -
Jul 11, 2024 487.26 487.26 487.26 487.26 487.26 -
Jul 10, 2024 487.07 487.07 487.07 487.07 487.07 -
Jul 9, 2024 486.38 486.38 486.38 486.38 486.38 -
Jul 8, 2024 486.50 486.50 486.50 486.50 486.50 -
Jul 5, 2024 485.86 485.86 485.86 485.86 485.86 -
Jul 4, 2024 485.11 485.11 485.11 485.11 485.11 -
Jul 3, 2024 483.84 483.84 483.84 483.84 483.84 -
Jul 2, 2024 483.75 483.75 483.75 483.75 483.75 -
Jul 1, 2024 483.56 483.56 483.56 483.56 483.56 -
Jun 28, 2024 484.06 484.06 484.06 484.06 484.06 -
Jun 27, 2024 483.01 483.01 483.01 483.01 483.01 -
Jun 26, 2024 483.05 483.05 483.05 483.05 483.05 -
Jun 25, 2024 483.00 483.00 483.00 483.00 483.00 -
Jun 24, 2024 482.52 482.52 482.52 482.52 482.52 -
Jun 21, 2024 481.99 481.99 481.99 481.99 481.99 -
Jun 20, 2024 481.51 481.51 481.51 481.51 481.51 -
Jun 19, 2024 481.21 481.21 481.21 481.21 481.21 -
Jun 18, 2024 480.20 480.20 480.20 480.20 480.20 -
Jun 17, 2024 480.57 480.57 480.57 480.57 480.57 -
Jun 14, 2024 480.30 480.30 480.30 480.30 480.30 -
Jun 13, 2024 479.94 479.94 479.94 479.94 479.94 -
Jun 12, 2024 479.91 479.91 479.91 479.91 479.91 -
Jun 11, 2024 479.49 479.49 479.49 479.49 479.49 -
Jun 10, 2024 479.37 479.37 479.37 479.37 479.37 -
Jun 7, 2024 478.59 478.59 478.59 478.59 478.59 -
Jun 6, 2024 480.47 480.47 480.47 480.47 480.47 -
Jun 5, 2024 480.40 480.40 480.40 480.40 480.40 -
Jun 4, 2024 480.14 480.14 480.14 480.14 480.14 -
Jun 3, 2024 479.96 479.96 479.96 479.96 479.96 -
May 31, 2024 479.79 479.79 479.79 479.79 479.79 -
May 29, 2024 480.27 480.27 480.27 480.27 480.27 -
May 28, 2024 480.40 480.40 480.40 480.40 480.40 -
May 27, 2024 480.11 480.11 480.11 480.11 480.11 -
May 24, 2024 480.07 480.07 480.07 480.07 480.07 -
May 23, 2024 480.59 480.59 480.59 480.59 480.59 -
May 22, 2024 481.53 481.53 481.53 481.53 481.53 -
May 21, 2024 481.39 481.39 481.39 481.39 481.39 -
May 20, 2024 481.34 481.34 481.34 481.34 481.34 -
May 17, 2024 481.34 481.34 481.34 481.34 481.34 -
May 16, 2024 481.01 481.01 481.01 481.01 481.01 -
May 15, 2024 479.80 479.80 479.80 479.80 479.80 -
May 14, 2024 479.59 479.59 479.59 479.59 479.59 -
May 13, 2024 479.44 479.44 479.44 479.44 479.44 -
May 10, 2024 479.45 479.45 479.45 479.45 479.45 -
May 9, 2024 479.01 479.01 479.01 479.01 479.01 -
May 8, 2024 478.68 478.68 478.68 478.68 478.68 -
May 7, 2024 478.68 478.68 478.68 478.68 478.68 -
May 6, 2024 477.81 477.81 477.81 477.81 477.81 -
May 3, 2024 477.53 477.53 477.53 477.53 477.53 -
May 2, 2024 478.99 478.99 478.99 478.99 478.99 -
Apr 30, 2024 478.69 478.69 478.69 478.69 478.69 -
Apr 29, 2024 478.79 478.79 478.79 478.79 478.79 -
Apr 26, 2024 477.86 477.86 477.86 477.86 477.86 -
Apr 25, 2024 478.15 478.15 478.15 478.15 478.15 -
Apr 24, 2024 478.30 478.30 478.30 478.30 478.30 -
Apr 23, 2024 477.86 477.86 477.86 477.86 477.86 -
Apr 22, 2024 477.70 477.70 477.70 477.70 477.70 -
Apr 19, 2024 477.39 477.39 477.39 477.39 477.39 -
Apr 18, 2024 477.32 477.32 477.32 477.32 477.32 -
Apr 17, 2024 478.06 478.06 478.06 478.06 478.06 -
Apr 16, 2024 478.11 478.11 478.11 478.11 478.11 -
Apr 15, 2024 478.20 478.20 478.20 478.20 478.20 -
Apr 12, 2024 477.66 477.66 477.66 477.66 477.66 -
Apr 11, 2024 477.68 477.68 477.68 477.68 477.68 -
Apr 10, 2024 479.21 479.21 479.21 479.21 479.21 -
Apr 9, 2024 478.74 478.74 478.74 478.74 478.74 -
Apr 8, 2024 479.18 479.18 479.18 479.18 479.18 -
Apr 5, 2024 479.03 479.03 479.03 479.03 479.03 -
Apr 4, 2024 478.78 478.78 478.78 478.78 478.78 -
Apr 3, 2024 478.62 478.62 478.62 478.62 478.62 -
Apr 2, 2024 478.18 478.18 478.18 478.18 478.18 -
Apr 1, 2024 478.50 478.50 478.50 478.50 478.50 -
Mar 28, 2024 478.12 478.12 478.12 478.12 478.12 -
Mar 27, 2024 477.65 477.65 477.65 477.65 477.65 -
Mar 26, 2024 477.56 477.56 477.56 477.56 477.56 -
Mar 25, 2024 477.67 477.67 477.67 477.67 477.67 -
Mar 22, 2024 477.40 477.40 477.40 477.40 477.40 -
Mar 21, 2024 476.87 476.87 476.87 476.87 476.87 -
Mar 20, 2024 476.19 476.19 476.19 476.19 476.19 -
Mar 19, 2024 475.59 475.59 475.59 475.59 475.59 -
Mar 18, 2024 474.98 474.98 474.98 474.98 474.98 -
Mar 15, 2024 475.29 475.29 475.29 475.29 475.29 -
Mar 14, 2024 475.66 475.66 475.66 475.66 475.66 -
Mar 13, 2024 475.31 475.31 475.31 475.31 475.31 -
Mar 12, 2024 474.94 474.94 474.94 474.94 474.94 -
Mar 11, 2024 475.11 475.11 475.11 475.11 475.11 -
Mar 8, 2024 474.47 474.47 474.47 474.47 474.47 -
Mar 7, 2024 473.79 473.79 473.79 473.79 473.79 -
Mar 6, 2024 473.39 473.39 473.39 473.39 473.39 -
Mar 5, 2024 473.08 473.08 473.08 473.08 473.08 -
Mar 4, 2024 473.28 473.28 473.28 473.28 473.28 -
Mar 1, 2024 470.99 470.99 470.99 470.99 470.99 -
Feb 29, 2024 471.61 471.61 471.61 471.61 471.61 -
Feb 28, 2024 471.36 471.36 471.36 471.36 471.36 -
Feb 27, 2024 470.65 470.65 470.65 470.65 470.65 -
Feb 26, 2024 470.77 470.77 470.77 470.77 470.77 -
Feb 23, 2024 470.78 470.78 470.78 470.78 470.78 -
Feb 22, 2024 470.26 470.26 470.26 470.26 470.26 -
Feb 21, 2024 470.16 470.16 470.16 470.16 470.16 -
Feb 20, 2024 469.96 469.96 469.96 469.96 469.96 -
Feb 19, 2024 469.46 469.46 469.46 469.46 469.46 -
Feb 15, 2024 470.78 470.78 470.78 470.78 470.78 -
Feb 14, 2024 470.98 470.98 470.98 470.98 470.98 -
Feb 9, 2024 470.68 470.68 470.68 470.68 470.68 -
Feb 8, 2024 470.82 470.82 470.82 470.82 470.82 -
Feb 7, 2024 469.60 469.60 469.60 469.60 469.60 -
Feb 6, 2024 470.70 470.70 470.70 470.70 470.70 -
Feb 5, 2024 470.87 470.87 470.87 470.87 470.87 -
Feb 2, 2024 470.72 470.72 470.72 470.72 470.72 -
Feb 1, 2024 470.30 470.30 470.30 470.30 470.30 -
Jan 31, 2024 469.85 469.85 469.85 469.85 469.85 -
Jan 30, 2024 470.04 470.04 470.04 470.04 470.04 -
Jan 29, 2024 469.84 469.84 469.84 469.84 469.84 -
Jan 26, 2024 469.78 469.78 469.78 469.78 469.78 -
Jan 25, 2024 468.96 468.96 468.96 468.96 468.96 -
Jan 24, 2024 468.75 468.75 468.75 468.75 468.75 -
Jan 23, 2024 468.38 468.38 468.38 468.38 468.38 -
Jan 22, 2024 467.31 467.31 467.31 467.31 467.31 -
Jan 19, 2024 467.05 467.05 467.05 467.05 467.05 -
Jan 18, 2024 466.82 466.82 466.82 466.82 466.82 -
Jan 17, 2024 467.69 467.69 467.69 467.69 467.69 -
Jan 16, 2024 468.76 468.76 468.76 468.76 468.76 -
Jan 15, 2024 468.56 468.56 468.56 468.56 468.56 -
Jan 12, 2024 467.46 467.46 467.46 467.46 467.46 -
Jan 11, 2024 466.86 466.86 466.86 466.86 466.86 -
Jan 10, 2024 466.87 466.87 466.87 466.87 466.87 -
Jan 9, 2024 467.12 467.12 467.12 467.12 467.12 -
Jan 8, 2024 466.54 466.54 466.54 466.54 466.54 -
Jan 5, 2024 466.08 466.08 466.08 466.08 466.08 -
Jan 4, 2024 467.67 467.67 467.67 467.67 467.67 -
Jan 3, 2024 467.88 467.88 467.88 467.88 467.88 -
Jan 2, 2024 467.33 467.33 467.33 467.33 467.33 -
Dec 28, 2023 466.96 466.96 466.96 466.96 466.96 -
Dec 27, 2023 466.36 466.36 466.36 466.36 466.36 -
Dec 26, 2023 466.12 466.12 466.12 466.12 466.12 -
Dec 22, 2023 465.64 465.64 465.64 465.64 465.64 -
Dec 21, 2023 465.22 465.22 465.22 465.22 465.22 -
Dec 20, 2023 464.92 464.92 464.92 464.92 464.92 -

Related Tickers