LSE - Delayed Quote GBP
iShares Mid Cap UK Equity Idx (UK) X Acc (0P0000WGN8.L)
2.5643
+0.0101
+(0.39%)
At close: May 6 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 7, 2025 | 2.5758 | 2.5758 | 2.5758 | 2.5758 | 2.5758 | - |
May 6, 2025 | 2.5643 | 2.5643 | 2.5643 | 2.5643 | 2.5643 | - |
May 2, 2025 | 2.5543 | 2.5543 | 2.5543 | 2.5543 | 2.5543 | - |
May 1, 2025 | 2.5380 | 2.5380 | 2.5380 | 2.5380 | 2.5380 | - |
Apr 30, 2025 | 2.5384 | 2.5384 | 2.5384 | 2.5384 | 2.5384 | - |
Apr 29, 2025 | 2.5143 | 2.5143 | 2.5143 | 2.5143 | 2.5143 | - |
Apr 28, 2025 | 2.4987 | 2.4987 | 2.4987 | 2.4987 | 2.4987 | - |
Apr 25, 2025 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | 2.4840 | - |
Apr 24, 2025 | 2.4809 | 2.4809 | 2.4809 | 2.4809 | 2.4809 | - |
Apr 23, 2025 | 2.4651 | 2.4651 | 2.4651 | 2.4651 | 2.4651 | - |
Apr 22, 2025 | 2.4302 | 2.4302 | 2.4302 | 2.4302 | 2.4302 | - |
Apr 17, 2025 | 2.4235 | 2.4235 | 2.4235 | 2.4235 | 2.4235 | - |
Apr 16, 2025 | 2.4185 | 2.4185 | 2.4185 | 2.4185 | 2.4185 | - |
Apr 15, 2025 | 2.4361 | 2.4361 | 2.4361 | 2.4361 | 2.4361 | - |
Apr 14, 2025 | 2.3983 | 2.3983 | 2.3983 | 2.3983 | 2.3983 | - |
Apr 11, 2025 | 2.3539 | 2.3539 | 2.3539 | 2.3539 | 2.3539 | - |
Apr 10, 2025 | 2.3877 | 2.3877 | 2.3877 | 2.3877 | 2.3877 | - |
Apr 9, 2025 | 2.2671 | 2.2671 | 2.2671 | 2.2671 | 2.2671 | - |
Apr 8, 2025 | 2.3096 | 2.3096 | 2.3096 | 2.3096 | 2.3096 | - |
Apr 7, 2025 | 2.2356 | 2.2356 | 2.2356 | 2.2356 | 2.2356 | - |
Apr 4, 2025 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | - |
Apr 3, 2025 | 2.4362 | 2.4362 | 2.4362 | 2.4362 | 2.4362 | - |
Apr 2, 2025 | 2.4651 | 2.4651 | 2.4651 | 2.4651 | 2.4651 | - |
Apr 1, 2025 | 2.4708 | 2.4708 | 2.4708 | 2.4708 | 2.4708 | - |
Mar 31, 2025 | 2.4476 | 2.4476 | 2.4476 | 2.4476 | 2.4476 | - |
Mar 28, 2025 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | - |
Mar 27, 2025 | 2.5215 | 2.5215 | 2.5215 | 2.5215 | 2.5215 | - |
Mar 26, 2025 | 2.5429 | 2.5429 | 2.5429 | 2.5429 | 2.5429 | - |
Mar 25, 2025 | 2.5267 | 2.5267 | 2.5267 | 2.5267 | 2.5267 | - |
Mar 24, 2025 | 2.5231 | 2.5231 | 2.5231 | 2.5231 | 2.5231 | - |
Mar 21, 2025 | 2.5151 | 2.5151 | 2.5151 | 2.5151 | 2.5151 | - |
Mar 20, 2025 | 2.5303 | 2.5303 | 2.5303 | 2.5303 | 2.5303 | - |
Mar 19, 2025 | 2.5244 | 2.5244 | 2.5244 | 2.5244 | 2.5244 | - |
Mar 18, 2025 | 2.5359 | 2.5359 | 2.5359 | 2.5359 | 2.5359 | - |
Mar 17, 2025 | 2.5082 | 2.5082 | 2.5082 | 2.5082 | 2.5082 | - |
Mar 14, 2025 | 2.5144 | 2.5144 | 2.5144 | 2.5144 | 2.5144 | - |
Mar 13, 2025 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | - |
Mar 12, 2025 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | - |
Mar 11, 2025 | 2.5047 | 2.5047 | 2.5047 | 2.5047 | 2.5047 | - |
Mar 10, 2025 | 2.5361 | 2.5361 | 2.5361 | 2.5361 | 2.5361 | - |
Mar 7, 2025 | 2.5159 | 2.5159 | 2.5159 | 2.5159 | 2.5159 | - |
Mar 6, 2025 | 2.5425 | 2.5425 | 2.5425 | 2.5425 | 2.5425 | - |
Mar 5, 2025 | 2.5548 | 2.5548 | 2.5548 | 2.5548 | 2.5548 | - |
Mar 4, 2025 | 2.5315 | 2.5315 | 2.5315 | 2.5315 | 2.5315 | - |
Mar 3, 2025 | 2.5547 | 2.5547 | 2.5547 | 2.5547 | 2.5547 | - |
Feb 28, 2025 | 2.5553 | 2.5553 | 2.5553 | 2.5553 | 2.5553 | - |
Feb 27, 2025 | 2.5811 | 2.5811 | 2.5811 | 2.5811 | 2.5811 | - |
Feb 26, 2025 | 2.5905 | 2.5905 | 2.5905 | 2.5905 | 2.5905 | - |
Feb 25, 2025 | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 2.5767 | - |
Feb 24, 2025 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | 2.5828 | - |
Feb 21, 2025 | 2.6246 | 2.6246 | 2.6246 | 2.6246 | 2.6246 | - |
Feb 20, 2025 | 2.6193 | 2.6193 | 2.6193 | 2.6193 | 2.6193 | - |
Feb 19, 2025 | 2.6038 | 2.6038 | 2.6038 | 2.6038 | 2.6038 | - |
Feb 18, 2025 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | - |
Feb 17, 2025 | 2.6281 | 2.6281 | 2.6281 | 2.6281 | 2.6281 | - |
Feb 14, 2025 | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 2.6346 | - |
Feb 13, 2025 | 2.6191 | 2.6191 | 2.6191 | 2.6191 | 2.6191 | - |
Feb 12, 2025 | 2.6536 | 2.6536 | 2.6536 | 2.6536 | 2.6536 | - |
Feb 11, 2025 | 2.6298 | 2.6298 | 2.6298 | 2.6298 | 2.6298 | - |
Feb 10, 2025 | 2.6279 | 2.6279 | 2.6279 | 2.6279 | 2.6279 | - |
Feb 7, 2025 | 2.6206 | 2.6206 | 2.6206 | 2.6206 | 2.6206 | - |
Feb 6, 2025 | 2.6386 | 2.6386 | 2.6386 | 2.6386 | 2.6386 | - |
Feb 5, 2025 | 2.5872 | 2.5872 | 2.5872 | 2.5872 | 2.5872 | - |
Feb 4, 2025 | 2.5887 | 2.5887 | 2.5887 | 2.5887 | 2.5887 | - |
Feb 3, 2025 | 2.5725 | 2.5725 | 2.5725 | 2.5725 | 2.5725 | - |
Jan 31, 2025 | 2.6169 | 2.6169 | 2.6169 | 2.6169 | 2.6169 | - |
Jan 30, 2025 | 2.5986 | 2.5986 | 2.5986 | 2.5986 | 2.5986 | - |
Jan 29, 2025 | 2.5931 | 2.5931 | 2.5931 | 2.5931 | 2.5931 | - |
Jan 28, 2025 | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 2.5741 | - |
Jan 27, 2025 | 2.5553 | 2.5553 | 2.5553 | 2.5553 | 2.5553 | - |
Jan 24, 2025 | 2.5771 | 2.5771 | 2.5771 | 2.5771 | 2.5771 | - |
Jan 23, 2025 | 2.5698 | 2.5698 | 2.5698 | 2.5698 | 2.5698 | - |
Jan 22, 2025 | 2.5870 | 2.5870 | 2.5870 | 2.5870 | 2.5870 | - |
Jan 21, 2025 | 2.5768 | 2.5768 | 2.5768 | 2.5768 | 2.5768 | - |
Jan 20, 2025 | 2.5619 | 2.5619 | 2.5619 | 2.5619 | 2.5619 | - |
Jan 17, 2025 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | 2.5926 | - |
Jan 16, 2025 | 2.5647 | 2.5647 | 2.5647 | 2.5647 | 2.5647 | - |
Jan 15, 2025 | 2.5118 | 2.5118 | 2.5118 | 2.5118 | 2.5118 | - |
Jan 14, 2025 | 2.4984 | 2.4984 | 2.4984 | 2.4984 | 2.4984 | - |
Jan 13, 2025 | 2.4811 | 2.4811 | 2.4811 | 2.4811 | 2.4811 | - |
Jan 10, 2025 | 2.4881 | 2.4881 | 2.4881 | 2.4881 | 2.4881 | - |
Jan 9, 2025 | 2.4879 | 2.4879 | 2.4879 | 2.4879 | 2.4879 | - |
Jan 8, 2025 | 2.5192 | 2.5192 | 2.5192 | 2.5192 | 2.5192 | - |
Jan 7, 2025 | 2.5689 | 2.5689 | 2.5689 | 2.5689 | 2.5689 | - |
Jan 6, 2025 | 2.5914 | 2.5914 | 2.5914 | 2.5914 | 2.5914 | - |
Jan 3, 2025 | 2.5797 | 2.5797 | 2.5797 | 2.5797 | 2.5797 | - |
Jan 2, 2025 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | - |
Dec 31, 2024 | 2.5824 | 2.5824 | 2.5824 | 2.5824 | 2.5824 | - |
Dec 30, 2024 | 2.5584 | 2.5584 | 2.5584 | 2.5584 | 2.5584 | - |
Dec 27, 2024 | 2.5672 | 2.5672 | 2.5672 | 2.5672 | 2.5672 | - |
Dec 24, 2024 | 2.5906 | 2.5906 | 2.5906 | 2.5906 | 2.5906 | - |
Dec 23, 2024 | 2.5506 | 2.5506 | 2.5506 | 2.5506 | 2.5506 | - |
Dec 20, 2024 | 2.5356 | 2.5356 | 2.5356 | 2.5356 | 2.5356 | - |
Dec 19, 2024 | 2.5649 | 2.5649 | 2.5649 | 2.5649 | 2.5649 | - |
Dec 18, 2024 | 2.5977 | 2.5977 | 2.5977 | 2.5977 | 2.5977 | - |
Dec 17, 2024 | 2.5777 | 2.5777 | 2.5777 | 2.5777 | 2.5777 | - |
Dec 16, 2024 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | - |
Dec 13, 2024 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | - |
Dec 12, 2024 | 2.6257 | 2.6257 | 2.6257 | 2.6257 | 2.6257 | - |
Dec 11, 2024 | 2.6187 | 2.6187 | 2.6187 | 2.6187 | 2.6187 | - |
Dec 10, 2024 | 2.6239 | 2.6239 | 2.6239 | 2.6239 | 2.6239 | - |
Dec 9, 2024 | 2.6310 | 2.6310 | 2.6310 | 2.6310 | 2.6310 | - |
Dec 6, 2024 | 2.6482 | 2.6482 | 2.6482 | 2.6482 | 2.6482 | - |
Dec 5, 2024 | 2.6236 | 2.6236 | 2.6236 | 2.6236 | 2.6236 | - |
Dec 4, 2024 | 2.6224 | 2.6224 | 2.6224 | 2.6224 | 2.6224 | - |
Dec 3, 2024 | 2.6292 | 2.6292 | 2.6292 | 2.6292 | 2.6292 | - |
Dec 2, 2024 | 2.6119 | 2.6119 | 2.6119 | 2.6119 | 2.6119 | - |
Nov 29, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
Nov 28, 2024 | 2.6085 | 2.6085 | 2.6085 | 2.6085 | 2.6085 | - |
Nov 27, 2024 | 2.5899 | 2.5899 | 2.5899 | 2.5899 | 2.5899 | - |
Nov 26, 2024 | 2.5940 | 2.5940 | 2.5940 | 2.5940 | 2.5940 | - |
Nov 25, 2024 | 2.5744 | 2.5744 | 2.5744 | 2.5744 | 2.5744 | - |
Nov 22, 2024 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | - |
Nov 21, 2024 | 2.5248 | 2.5248 | 2.5248 | 2.5248 | 2.5248 | - |
Nov 20, 2024 | 2.5591 | 2.5591 | 2.5591 | 2.5591 | 2.5591 | - |
Nov 19, 2024 | 2.5418 | 2.5418 | 2.5418 | 2.5418 | 2.5418 | - |
Nov 18, 2024 | 2.5433 | 2.5433 | 2.5433 | 2.5433 | 2.5433 | - |
Nov 15, 2024 | 2.5779 | 2.5779 | 2.5779 | 2.5779 | 2.5779 | - |
Nov 14, 2024 | 2.5707 | 2.5707 | 2.5707 | 2.5707 | 2.5707 | - |
Nov 13, 2024 | 2.5401 | 2.5401 | 2.5401 | 2.5401 | 2.5401 | - |
Nov 12, 2024 | 2.5640 | 2.5640 | 2.5640 | 2.5640 | 2.5640 | - |
Nov 11, 2024 | 2.6065 | 2.6065 | 2.6065 | 2.6065 | 2.6065 | - |
Nov 8, 2024 | 2.5735 | 2.5735 | 2.5735 | 2.5735 | 2.5735 | - |
Nov 7, 2024 | 2.5840 | 2.5840 | 2.5840 | 2.5840 | 2.5840 | - |
Nov 6, 2024 | 2.5666 | 2.5666 | 2.5666 | 2.5666 | 2.5666 | - |
Nov 5, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
Nov 4, 2024 | 2.5622 | 2.5622 | 2.5622 | 2.5622 | 2.5622 | - |
Nov 1, 2024 | 2.5666 | 2.5666 | 2.5666 | 2.5666 | 2.5666 | - |
Oct 31, 2024 | 2.5761 | 2.5761 | 2.5761 | 2.5761 | 2.5761 | - |
Oct 30, 2024 | 2.5719 | 2.5719 | 2.5719 | 2.5719 | 2.5719 | - |
Oct 29, 2024 | 2.5954 | 2.5954 | 2.5954 | 2.5954 | 2.5954 | - |
Oct 28, 2024 | 2.5912 | 2.5912 | 2.5912 | 2.5912 | 2.5912 | - |
Oct 25, 2024 | 2.5903 | 2.5903 | 2.5903 | 2.5903 | 2.5903 | - |
Oct 24, 2024 | 2.6178 | 2.6178 | 2.6178 | 2.6178 | 2.6178 | - |
Oct 23, 2024 | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 2.6118 | - |
Oct 22, 2024 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | - |
Oct 21, 2024 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | 2.6360 | - |
Oct 18, 2024 | 2.6370 | 2.6370 | 2.6370 | 2.6370 | 2.6370 | - |
Oct 17, 2024 | 2.6275 | 2.6275 | 2.6275 | 2.6275 | 2.6275 | - |
Oct 16, 2024 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | - |
Oct 15, 2024 | 2.5908 | 2.5908 | 2.5908 | 2.5908 | 2.5908 | - |
Oct 14, 2024 | 2.5961 | 2.5961 | 2.5961 | 2.5961 | 2.5961 | - |
Oct 11, 2024 | 2.5809 | 2.5809 | 2.5809 | 2.5809 | 2.5809 | - |
Oct 10, 2024 | 2.5841 | 2.5841 | 2.5841 | 2.5841 | 2.5841 | - |
Oct 9, 2024 | 2.6039 | 2.6039 | 2.6039 | 2.6039 | 2.6039 | - |
Oct 8, 2024 | 2.5899 | 2.5899 | 2.5899 | 2.5899 | 2.5899 | - |
Oct 7, 2024 | 2.5947 | 2.5947 | 2.5947 | 2.5947 | 2.5947 | - |
Oct 4, 2024 | 2.6058 | 2.6058 | 2.6058 | 2.6058 | 2.6058 | - |
Oct 3, 2024 | 2.6029 | 2.6029 | 2.6029 | 2.6029 | 2.6029 | - |
Oct 2, 2024 | 2.5910 | 2.5910 | 2.5910 | 2.5910 | 2.5910 | - |
Oct 1, 2024 | 2.6249 | 2.6249 | 2.6249 | 2.6249 | 2.6249 | - |
Sep 30, 2024 | 2.6202 | 2.6202 | 2.6202 | 2.6202 | 2.6202 | - |
Sep 27, 2024 | 2.6441 | 2.6441 | 2.6441 | 2.6441 | 2.6441 | - |
Sep 26, 2024 | 2.6267 | 2.6267 | 2.6267 | 2.6267 | 2.6267 | - |
Sep 25, 2024 | 2.6014 | 2.6014 | 2.6014 | 2.6014 | 2.6014 | - |
Sep 24, 2024 | 2.5958 | 2.5958 | 2.5958 | 2.5958 | 2.5958 | - |
Sep 23, 2024 | 2.5937 | 2.5937 | 2.5937 | 2.5937 | 2.5937 | - |
Sep 20, 2024 | 2.6088 | 2.6088 | 2.6088 | 2.6088 | 2.6088 | - |
Sep 19, 2024 | 2.6268 | 2.6268 | 2.6268 | 2.6268 | 2.6268 | - |
Sep 18, 2024 | 2.5939 | 2.5939 | 2.5939 | 2.5939 | 2.5939 | - |
Sep 17, 2024 | 2.6123 | 2.6123 | 2.6123 | 2.6123 | 2.6123 | - |
Sep 16, 2024 | 2.6004 | 2.6004 | 2.6004 | 2.6004 | 2.6004 | - |
Sep 13, 2024 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | - |
Sep 12, 2024 | 2.6012 | 2.6012 | 2.6012 | 2.6012 | 2.6012 | - |
Sep 11, 2024 | 2.5864 | 2.5864 | 2.5864 | 2.5864 | 2.5864 | - |
Sep 10, 2024 | 2.5707 | 2.5707 | 2.5707 | 2.5707 | 2.5707 | - |
Sep 9, 2024 | 2.5602 | 2.5602 | 2.5602 | 2.5602 | 2.5602 | - |
Sep 6, 2024 | 2.5779 | 2.5779 | 2.5779 | 2.5779 | 2.5779 | - |
Sep 5, 2024 | 2.5943 | 2.5943 | 2.5943 | 2.5943 | 2.5943 | - |
Sep 4, 2024 | 2.5745 | 2.5745 | 2.5745 | 2.5745 | 2.5745 | - |
Sep 3, 2024 | 2.6004 | 2.6004 | 2.6004 | 2.6004 | 2.6004 | - |
Sep 2, 2024 | 2.6295 | 2.6295 | 2.6295 | 2.6295 | 2.6295 | - |
Aug 30, 2024 | 2.6242 | 2.6242 | 2.6242 | 2.6242 | 2.6242 | - |
Aug 29, 2024 | 2.6183 | 2.6183 | 2.6183 | 2.6183 | 2.6183 | - |
Aug 28, 2024 | 2.6151 | 2.6151 | 2.6151 | 2.6151 | 2.6151 | - |
Aug 27, 2024 | 2.6344 | 2.6344 | 2.6344 | 2.6344 | 2.6344 | - |
Aug 23, 2024 | 2.6243 | 2.6243 | 2.6243 | 2.6243 | 2.6243 | - |
Aug 22, 2024 | 2.6281 | 2.6281 | 2.6281 | 2.6281 | 2.6281 | - |
Aug 21, 2024 | 2.6087 | 2.6087 | 2.6087 | 2.6087 | 2.6087 | - |
Aug 20, 2024 | 2.6157 | 2.6157 | 2.6157 | 2.6157 | 2.6157 | - |
Aug 19, 2024 | 2.6141 | 2.6141 | 2.6141 | 2.6141 | 2.6141 | - |
Aug 16, 2024 | 2.6288 | 2.6288 | 2.6288 | 2.6288 | 2.6288 | - |
Aug 15, 2024 | 2.6061 | 2.6061 | 2.6061 | 2.6061 | 2.6061 | - |
Aug 14, 2024 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | - |
Aug 13, 2024 | 2.5613 | 2.5613 | 2.5613 | 2.5613 | 2.5613 | - |
Aug 12, 2024 | 2.5587 | 2.5587 | 2.5587 | 2.5587 | 2.5587 | - |
Aug 9, 2024 | 2.5597 | 2.5597 | 2.5597 | 2.5597 | 2.5597 | - |
Aug 8, 2024 | 2.5159 | 2.5159 | 2.5159 | 2.5159 | 2.5159 | - |
Aug 7, 2024 | 2.5431 | 2.5431 | 2.5431 | 2.5431 | 2.5431 | - |
Aug 6, 2024 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | - |
Aug 5, 2024 | 2.5106 | 2.5106 | 2.5106 | 2.5106 | 2.5106 | - |
Aug 2, 2024 | 2.6303 | 2.6303 | 2.6303 | 2.6303 | 2.6303 | - |
Aug 1, 2024 | 2.6705 | 2.6705 | 2.6705 | 2.6705 | 2.6705 | - |
Jul 31, 2024 | 2.6655 | 2.6655 | 2.6655 | 2.6655 | 2.6655 | - |
Jul 30, 2024 | 2.6708 | 2.6708 | 2.6708 | 2.6708 | 2.6708 | - |
Jul 29, 2024 | 2.6520 | 2.6520 | 2.6520 | 2.6520 | 2.6520 | - |
Jul 26, 2024 | 2.6109 | 2.6109 | 2.6109 | 2.6109 | 2.6109 | - |
Jul 25, 2024 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | - |
Jul 24, 2024 | 2.6014 | 2.6014 | 2.6014 | 2.6014 | 2.6014 | - |
Jul 23, 2024 | 2.6101 | 2.6101 | 2.6101 | 2.6101 | 2.6101 | - |
Jul 22, 2024 | 2.6179 | 2.6179 | 2.6179 | 2.6179 | 2.6179 | - |
Jul 19, 2024 | 2.6084 | 2.6084 | 2.6084 | 2.6084 | 2.6084 | - |
Jul 18, 2024 | 2.6454 | 2.6454 | 2.6454 | 2.6454 | 2.6454 | - |
Jul 17, 2024 | 2.6098 | 2.6098 | 2.6098 | 2.6098 | 2.6098 | - |
Jul 16, 2024 | 2.6159 | 2.6159 | 2.6159 | 2.6159 | 2.6159 | - |
Jul 15, 2024 | 2.6170 | 2.6170 | 2.6170 | 2.6170 | 2.6170 | - |
Jul 12, 2024 | 2.6151 | 2.6151 | 2.6151 | 2.6151 | 2.6151 | - |
Jul 11, 2024 | 2.5875 | 2.5875 | 2.5875 | 2.5875 | 2.5875 | - |
Jul 10, 2024 | 2.5722 | 2.5722 | 2.5722 | 2.5722 | 2.5722 | - |
Jul 9, 2024 | 2.5662 | 2.5662 | 2.5662 | 2.5662 | 2.5662 | - |
Jul 8, 2024 | 2.5709 | 2.5709 | 2.5709 | 2.5709 | 2.5709 | - |
Jul 5, 2024 | 2.5742 | 2.5742 | 2.5742 | 2.5742 | 2.5742 | - |
Jul 4, 2024 | 2.5415 | 2.5415 | 2.5415 | 2.5415 | 2.5415 | - |
Jul 3, 2024 | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 2.5125 | - |
Jul 2, 2024 | 2.4941 | 2.4941 | 2.4941 | 2.4941 | 2.4941 | - |
Jul 1, 2024 | 2.5155 | 2.5155 | 2.5155 | 2.5155 | 2.5155 | - |
Jun 28, 2024 | 2.5184 | 2.5184 | 2.5184 | 2.5184 | 2.5184 | - |
Jun 27, 2024 | 2.5065 | 2.5065 | 2.5065 | 2.5065 | 2.5065 | - |
Jun 26, 2024 | 2.5132 | 2.5132 | 2.5132 | 2.5132 | 2.5132 | - |
Jun 25, 2024 | 2.5221 | 2.5221 | 2.5221 | 2.5221 | 2.5221 | - |
Jun 24, 2024 | 2.5341 | 2.5341 | 2.5341 | 2.5341 | 2.5341 | - |
Jun 21, 2024 | 2.5219 | 2.5219 | 2.5219 | 2.5219 | 2.5219 | - |
Jun 20, 2024 | 2.5221 | 2.5221 | 2.5221 | 2.5221 | 2.5221 | - |
Jun 19, 2024 | 2.5435 | 2.5435 | 2.5435 | 2.5435 | 2.5435 | - |
Jun 18, 2024 | 2.5014 | 2.5014 | 2.5014 | 2.5014 | 2.5014 | - |
Jun 17, 2024 | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 2.5035 | - |
Jun 14, 2024 | 2.4983 | 2.4983 | 2.4983 | 2.4983 | 2.4983 | - |
Jun 13, 2024 | 2.5113 | 2.5113 | 2.5113 | 2.5113 | 2.5113 | - |
Jun 12, 2024 | 2.5228 | 2.5228 | 2.5228 | 2.5228 | 2.5228 | - |
Jun 11, 2024 | 2.5107 | 2.5107 | 2.5107 | 2.5107 | 2.5107 | - |
Jun 10, 2024 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | - |
Jun 7, 2024 | 2.5418 | 2.5418 | 2.5418 | 2.5418 | 2.5418 | - |
Jun 6, 2024 | 2.5572 | 2.5572 | 2.5572 | 2.5572 | 2.5572 | - |
Jun 5, 2024 | 2.5495 | 2.5495 | 2.5495 | 2.5495 | 2.5495 | - |
Jun 4, 2024 | 2.5486 | 2.5486 | 2.5486 | 2.5486 | 2.5486 | - |
Jun 3, 2024 | 2.5959 | 2.5959 | 2.5959 | 2.5959 | 2.5959 | - |
May 31, 2024 | 2.5669 | 2.5669 | 2.5669 | 2.5669 | 2.5669 | - |
May 30, 2024 | 2.5582 | 2.5582 | 2.5582 | 2.5582 | 2.5582 | - |
May 29, 2024 | 2.5555 | 2.5555 | 2.5555 | 2.5555 | 2.5555 | - |
May 28, 2024 | 2.5874 | 2.5874 | 2.5874 | 2.5874 | 2.5874 | - |
May 24, 2024 | 2.5595 | 2.5595 | 2.5595 | 2.5595 | 2.5595 | - |
May 23, 2024 | 2.5724 | 2.5724 | 2.5724 | 2.5724 | 2.5724 | - |
May 22, 2024 | 2.5717 | 2.5717 | 2.5717 | 2.5717 | 2.5717 | - |
May 21, 2024 | 2.5492 | 2.5492 | 2.5492 | 2.5492 | 2.5492 | - |
May 20, 2024 | 2.5654 | 2.5654 | 2.5654 | 2.5654 | 2.5654 | - |
May 17, 2024 | 2.5627 | 2.5627 | 2.5627 | 2.5627 | 2.5627 | - |
May 16, 2024 | 2.5698 | 2.5698 | 2.5698 | 2.5698 | 2.5698 | - |
May 15, 2024 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
May 14, 2024 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | - |
May 13, 2024 | 2.5464 | 2.5464 | 2.5464 | 2.5464 | 2.5464 | - |
May 10, 2024 | 2.5437 | 2.5437 | 2.5437 | 2.5437 | 2.5437 | - |
May 9, 2024 | 2.5295 | 2.5295 | 2.5295 | 2.5295 | 2.5295 | - |
May 8, 2024 | 2.5259 | 2.5259 | 2.5259 | 2.5259 | 2.5259 | - |
May 7, 2024 | 2.5213 | 2.5213 | 2.5213 | 2.5213 | 2.5213 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BFGIX Baron Focused Growth Fund
47.29
+1.24%
BARIX Baron Asset Instl
98.62
+1.22%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
KINCX Kinetics Internet Adv C
79.27
+0.90%
WWWFX Kinetics Internet No Load
108.44
+0.90%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%