Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

iShares Mid Cap UK Equity Idx (UK) X Acc (0P0000WGN8.L)

2.5643
+0.0101
+(0.39%)
At close: May 6 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 7, 20252.57582.57582.57582.57582.5758-
May 6, 20252.56432.56432.56432.56432.5643-
May 2, 20252.55432.55432.55432.55432.5543-
May 1, 20252.53802.53802.53802.53802.5380-
Apr 30, 20252.53842.53842.53842.53842.5384-
Apr 29, 20252.51432.51432.51432.51432.5143-
Apr 28, 20252.49872.49872.49872.49872.4987-
Apr 25, 20252.48402.48402.48402.48402.4840-
Apr 24, 20252.48092.48092.48092.48092.4809-
Apr 23, 20252.46512.46512.46512.46512.4651-
Apr 22, 20252.43022.43022.43022.43022.4302-
Apr 17, 20252.42352.42352.42352.42352.4235-
Apr 16, 20252.41852.41852.41852.41852.4185-
Apr 15, 20252.43612.43612.43612.43612.4361-
Apr 14, 20252.39832.39832.39832.39832.3983-
Apr 11, 20252.35392.35392.35392.35392.3539-
Apr 10, 20252.38772.38772.38772.38772.3877-
Apr 9, 20252.26712.26712.26712.26712.2671-
Apr 8, 20252.30962.30962.30962.30962.3096-
Apr 7, 20252.23562.23562.23562.23562.2356-
Apr 4, 20252.32302.32302.32302.32302.3230-
Apr 3, 20252.43622.43622.43622.43622.4362-
Apr 2, 20252.46512.46512.46512.46512.4651-
Apr 1, 20252.47082.47082.47082.47082.4708-
Mar 31, 20252.44762.44762.44762.44762.4476-
Mar 28, 20252.52502.52502.52502.52502.5250-
Mar 27, 20252.52152.52152.52152.52152.5215-
Mar 26, 20252.54292.54292.54292.54292.5429-
Mar 25, 20252.52672.52672.52672.52672.5267-
Mar 24, 20252.52312.52312.52312.52312.5231-
Mar 21, 20252.51512.51512.51512.51512.5151-
Mar 20, 20252.53032.53032.53032.53032.5303-
Mar 19, 20252.52442.52442.52442.52442.5244-
Mar 18, 20252.53592.53592.53592.53592.5359-
Mar 17, 20252.50822.50822.50822.50822.5082-
Mar 14, 20252.51442.51442.51442.51442.5144-
Mar 13, 20252.48502.48502.48502.48502.4850-
Mar 12, 20252.50402.50402.50402.50402.5040-
Mar 11, 20252.50472.50472.50472.50472.5047-
Mar 10, 20252.53612.53612.53612.53612.5361-
Mar 7, 20252.51592.51592.51592.51592.5159-
Mar 6, 20252.54252.54252.54252.54252.5425-
Mar 5, 20252.55482.55482.55482.55482.5548-
Mar 4, 20252.53152.53152.53152.53152.5315-
Mar 3, 20252.55472.55472.55472.55472.5547-
Feb 28, 20252.55532.55532.55532.55532.5553-
Feb 27, 20252.58112.58112.58112.58112.5811-
Feb 26, 20252.59052.59052.59052.59052.5905-
Feb 25, 20252.57672.57672.57672.57672.5767-
Feb 24, 20252.58282.58282.58282.58282.5828-
Feb 21, 20252.62462.62462.62462.62462.6246-
Feb 20, 20252.61932.61932.61932.61932.6193-
Feb 19, 20252.60382.60382.60382.60382.6038-
Feb 18, 20252.62502.62502.62502.62502.6250-
Feb 17, 20252.62812.62812.62812.62812.6281-
Feb 14, 20252.63462.63462.63462.63462.6346-
Feb 13, 20252.61912.61912.61912.61912.6191-
Feb 12, 20252.65362.65362.65362.65362.6536-
Feb 11, 20252.62982.62982.62982.62982.6298-
Feb 10, 20252.62792.62792.62792.62792.6279-
Feb 7, 20252.62062.62062.62062.62062.6206-
Feb 6, 20252.63862.63862.63862.63862.6386-
Feb 5, 20252.58722.58722.58722.58722.5872-
Feb 4, 20252.58872.58872.58872.58872.5887-
Feb 3, 20252.57252.57252.57252.57252.5725-
Jan 31, 20252.61692.61692.61692.61692.6169-
Jan 30, 20252.59862.59862.59862.59862.5986-
Jan 29, 20252.59312.59312.59312.59312.5931-
Jan 28, 20252.57412.57412.57412.57412.5741-
Jan 27, 20252.55532.55532.55532.55532.5553-
Jan 24, 20252.57712.57712.57712.57712.5771-
Jan 23, 20252.56982.56982.56982.56982.5698-
Jan 22, 20252.58702.58702.58702.58702.5870-
Jan 21, 20252.57682.57682.57682.57682.5768-
Jan 20, 20252.56192.56192.56192.56192.5619-
Jan 17, 20252.59262.59262.59262.59262.5926-
Jan 16, 20252.56472.56472.56472.56472.5647-
Jan 15, 20252.51182.51182.51182.51182.5118-
Jan 14, 20252.49842.49842.49842.49842.4984-
Jan 13, 20252.48112.48112.48112.48112.4811-
Jan 10, 20252.48812.48812.48812.48812.4881-
Jan 9, 20252.48792.48792.48792.48792.4879-
Jan 8, 20252.51922.51922.51922.51922.5192-
Jan 7, 20252.56892.56892.56892.56892.5689-
Jan 6, 20252.59142.59142.59142.59142.5914-
Jan 3, 20252.57972.57972.57972.57972.5797-
Jan 2, 20252.57402.57402.57402.57402.5740-
Dec 31, 20242.58242.58242.58242.58242.5824-
Dec 30, 20242.55842.55842.55842.55842.5584-
Dec 27, 20242.56722.56722.56722.56722.5672-
Dec 24, 20242.59062.59062.59062.59062.5906-
Dec 23, 20242.55062.55062.55062.55062.5506-
Dec 20, 20242.53562.53562.53562.53562.5356-
Dec 19, 20242.56492.56492.56492.56492.5649-
Dec 18, 20242.59772.59772.59772.59772.5977-
Dec 17, 20242.57772.57772.57772.57772.5777-
Dec 16, 20242.60402.60402.60402.60402.6040-
Dec 13, 20242.62502.62502.62502.62502.6250-
Dec 12, 20242.62572.62572.62572.62572.6257-
Dec 11, 20242.61872.61872.61872.61872.6187-
Dec 10, 20242.62392.62392.62392.62392.6239-
Dec 9, 20242.63102.63102.63102.63102.6310-
Dec 6, 20242.64822.64822.64822.64822.6482-
Dec 5, 20242.62362.62362.62362.62362.6236-
Dec 4, 20242.62242.62242.62242.62242.6224-
Dec 3, 20242.62922.62922.62922.62922.6292-
Dec 2, 20242.61192.61192.61192.61192.6119-
Nov 29, 20242.60002.60002.60002.60002.6000-
Nov 28, 20242.60852.60852.60852.60852.6085-
Nov 27, 20242.58992.58992.58992.58992.5899-
Nov 26, 20242.59402.59402.59402.59402.5940-
Nov 25, 20242.57442.57442.57442.57442.5744-
Nov 22, 20242.58202.58202.58202.58202.5820-
Nov 21, 20242.52482.52482.52482.52482.5248-
Nov 20, 20242.55912.55912.55912.55912.5591-
Nov 19, 20242.54182.54182.54182.54182.5418-
Nov 18, 20242.54332.54332.54332.54332.5433-
Nov 15, 20242.57792.57792.57792.57792.5779-
Nov 14, 20242.57072.57072.57072.57072.5707-
Nov 13, 20242.54012.54012.54012.54012.5401-
Nov 12, 20242.56402.56402.56402.56402.5640-
Nov 11, 20242.60652.60652.60652.60652.6065-
Nov 8, 20242.57352.57352.57352.57352.5735-
Nov 7, 20242.58402.58402.58402.58402.5840-
Nov 6, 20242.56662.56662.56662.56662.5666-
Nov 5, 20242.57002.57002.57002.57002.5700-
Nov 4, 20242.56222.56222.56222.56222.5622-
Nov 1, 20242.56662.56662.56662.56662.5666-
Oct 31, 20242.57612.57612.57612.57612.5761-
Oct 30, 20242.57192.57192.57192.57192.5719-
Oct 29, 20242.59542.59542.59542.59542.5954-
Oct 28, 20242.59122.59122.59122.59122.5912-
Oct 25, 20242.59032.59032.59032.59032.5903-
Oct 24, 20242.61782.61782.61782.61782.6178-
Oct 23, 20242.61182.61182.61182.61182.6118-
Oct 22, 20242.59202.59202.59202.59202.5920-
Oct 21, 20242.63602.63602.63602.63602.6360-
Oct 18, 20242.63702.63702.63702.63702.6370-
Oct 17, 20242.62752.62752.62752.62752.6275-
Oct 16, 20242.62202.62202.62202.62202.6220-
Oct 15, 20242.59082.59082.59082.59082.5908-
Oct 14, 20242.59612.59612.59612.59612.5961-
Oct 11, 20242.58092.58092.58092.58092.5809-
Oct 10, 20242.58412.58412.58412.58412.5841-
Oct 9, 20242.60392.60392.60392.60392.6039-
Oct 8, 20242.58992.58992.58992.58992.5899-
Oct 7, 20242.59472.59472.59472.59472.5947-
Oct 4, 20242.60582.60582.60582.60582.6058-
Oct 3, 20242.60292.60292.60292.60292.6029-
Oct 2, 20242.59102.59102.59102.59102.5910-
Oct 1, 20242.62492.62492.62492.62492.6249-
Sep 30, 20242.62022.62022.62022.62022.6202-
Sep 27, 20242.64412.64412.64412.64412.6441-
Sep 26, 20242.62672.62672.62672.62672.6267-
Sep 25, 20242.60142.60142.60142.60142.6014-
Sep 24, 20242.59582.59582.59582.59582.5958-
Sep 23, 20242.59372.59372.59372.59372.5937-
Sep 20, 20242.60882.60882.60882.60882.6088-
Sep 19, 20242.62682.62682.62682.62682.6268-
Sep 18, 20242.59392.59392.59392.59392.5939-
Sep 17, 20242.61232.61232.61232.61232.6123-
Sep 16, 20242.60042.60042.60042.60042.6004-
Sep 13, 20242.61042.61042.61042.61042.6104-
Sep 12, 20242.60122.60122.60122.60122.6012-
Sep 11, 20242.58642.58642.58642.58642.5864-
Sep 10, 20242.57072.57072.57072.57072.5707-
Sep 9, 20242.56022.56022.56022.56022.5602-
Sep 6, 20242.57792.57792.57792.57792.5779-
Sep 5, 20242.59432.59432.59432.59432.5943-
Sep 4, 20242.57452.57452.57452.57452.5745-
Sep 3, 20242.60042.60042.60042.60042.6004-
Sep 2, 20242.62952.62952.62952.62952.6295-
Aug 30, 20242.62422.62422.62422.62422.6242-
Aug 29, 20242.61832.61832.61832.61832.6183-
Aug 28, 20242.61512.61512.61512.61512.6151-
Aug 27, 20242.63442.63442.63442.63442.6344-
Aug 23, 20242.62432.62432.62432.62432.6243-
Aug 22, 20242.62812.62812.62812.62812.6281-
Aug 21, 20242.60872.60872.60872.60872.6087-
Aug 20, 20242.61572.61572.61572.61572.6157-
Aug 19, 20242.61412.61412.61412.61412.6141-
Aug 16, 20242.62882.62882.62882.62882.6288-
Aug 15, 20242.60612.60612.60612.60612.6061-
Aug 14, 20242.60202.60202.60202.60202.6020-
Aug 13, 20242.56132.56132.56132.56132.5613-
Aug 12, 20242.55872.55872.55872.55872.5587-
Aug 9, 20242.55972.55972.55972.55972.5597-
Aug 8, 20242.51592.51592.51592.51592.5159-
Aug 7, 20242.54312.54312.54312.54312.5431-
Aug 6, 20242.51502.51502.51502.51502.5150-
Aug 5, 20242.51062.51062.51062.51062.5106-
Aug 2, 20242.63032.63032.63032.63032.6303-
Aug 1, 20242.67052.67052.67052.67052.6705-
Jul 31, 20242.66552.66552.66552.66552.6655-
Jul 30, 20242.67082.67082.67082.67082.6708-
Jul 29, 20242.65202.65202.65202.65202.6520-
Jul 26, 20242.61092.61092.61092.61092.6109-
Jul 25, 20242.56502.56502.56502.56502.5650-
Jul 24, 20242.60142.60142.60142.60142.6014-
Jul 23, 20242.61012.61012.61012.61012.6101-
Jul 22, 20242.61792.61792.61792.61792.6179-
Jul 19, 20242.60842.60842.60842.60842.6084-
Jul 18, 20242.64542.64542.64542.64542.6454-
Jul 17, 20242.60982.60982.60982.60982.6098-
Jul 16, 20242.61592.61592.61592.61592.6159-
Jul 15, 20242.61702.61702.61702.61702.6170-
Jul 12, 20242.61512.61512.61512.61512.6151-
Jul 11, 20242.58752.58752.58752.58752.5875-
Jul 10, 20242.57222.57222.57222.57222.5722-
Jul 9, 20242.56622.56622.56622.56622.5662-
Jul 8, 20242.57092.57092.57092.57092.5709-
Jul 5, 20242.57422.57422.57422.57422.5742-
Jul 4, 20242.54152.54152.54152.54152.5415-
Jul 3, 20242.51252.51252.51252.51252.5125-
Jul 2, 20242.49412.49412.49412.49412.4941-
Jul 1, 20242.51552.51552.51552.51552.5155-
Jun 28, 20242.51842.51842.51842.51842.5184-
Jun 27, 20242.50652.50652.50652.50652.5065-
Jun 26, 20242.51322.51322.51322.51322.5132-
Jun 25, 20242.52212.52212.52212.52212.5221-
Jun 24, 20242.53412.53412.53412.53412.5341-
Jun 21, 20242.52192.52192.52192.52192.5219-
Jun 20, 20242.52212.52212.52212.52212.5221-
Jun 19, 20242.54352.54352.54352.54352.5435-
Jun 18, 20242.50142.50142.50142.50142.5014-
Jun 17, 20242.50352.50352.50352.50352.5035-
Jun 14, 20242.49832.49832.49832.49832.4983-
Jun 13, 20242.51132.51132.51132.51132.5113-
Jun 12, 20242.52282.52282.52282.52282.5228-
Jun 11, 20242.51072.51072.51072.51072.5107-
Jun 10, 20242.52602.52602.52602.52602.5260-
Jun 7, 20242.54182.54182.54182.54182.5418-
Jun 6, 20242.55722.55722.55722.55722.5572-
Jun 5, 20242.54952.54952.54952.54952.5495-
Jun 4, 20242.54862.54862.54862.54862.5486-
Jun 3, 20242.59592.59592.59592.59592.5959-
May 31, 20242.56692.56692.56692.56692.5669-
May 30, 20242.55822.55822.55822.55822.5582-
May 29, 20242.55552.55552.55552.55552.5555-
May 28, 20242.58742.58742.58742.58742.5874-
May 24, 20242.55952.55952.55952.55952.5595-
May 23, 20242.57242.57242.57242.57242.5724-
May 22, 20242.57172.57172.57172.57172.5717-
May 21, 20242.54922.54922.54922.54922.5492-
May 20, 20242.56542.56542.56542.56542.5654-
May 17, 20242.56272.56272.56272.56272.5627-
May 16, 20242.56982.56982.56982.56982.5698-
May 15, 20242.54502.54502.54502.54502.5450-
May 14, 20242.54602.54602.54602.54602.5460-
May 13, 20242.54642.54642.54642.54642.5464-
May 10, 20242.54372.54372.54372.54372.5437-
May 9, 20242.52952.52952.52952.52952.5295-
May 8, 20242.52592.52592.52592.52592.5259-
May 7, 20242.52132.52132.52132.52132.5213-

Related Tickers