LSE - Delayed Quote GBP
iShares 100 UK Equity Index (UK) X Acc (0P0000WGN5.L)
2.4929
+0.0101
+(0.41%)
At close: May 6 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 7, 2025 | 2.4855 | 2.4855 | 2.4855 | 2.4855 | 2.4855 | - |
May 6, 2025 | 2.4929 | 2.4929 | 2.4929 | 2.4929 | 2.4929 | - |
May 2, 2025 | 2.4828 | 2.4828 | 2.4828 | 2.4828 | 2.4828 | - |
May 1, 2025 | 2.4645 | 2.4645 | 2.4645 | 2.4645 | 2.4645 | - |
Apr 30, 2025 | 2.4447 | 2.4447 | 2.4447 | 2.4447 | 2.4447 | - |
Apr 29, 2025 | 2.4452 | 2.4452 | 2.4452 | 2.4452 | 2.4452 | - |
Apr 28, 2025 | 2.4304 | 2.4304 | 2.4304 | 2.4304 | 2.4304 | - |
Apr 25, 2025 | 2.4241 | 2.4241 | 2.4241 | 2.4241 | 2.4241 | - |
Apr 24, 2025 | 2.4227 | 2.4227 | 2.4227 | 2.4227 | 2.4227 | - |
Apr 23, 2025 | 2.4345 | 2.4345 | 2.4345 | 2.4345 | 2.4345 | - |
Apr 22, 2025 | 2.3872 | 2.3872 | 2.3872 | 2.3872 | 2.3872 | - |
Apr 17, 2025 | 2.3672 | 2.3672 | 2.3672 | 2.3672 | 2.3672 | - |
Apr 16, 2025 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | - |
Apr 15, 2025 | 2.3608 | 2.3608 | 2.3608 | 2.3608 | 2.3608 | - |
Apr 14, 2025 | 2.3344 | 2.3344 | 2.3344 | 2.3344 | 2.3344 | - |
Apr 11, 2025 | 2.3106 | 2.3106 | 2.3106 | 2.3106 | 2.3106 | - |
Apr 10, 2025 | 2.3233 | 2.3233 | 2.3233 | 2.3233 | 2.3233 | - |
Apr 9, 2025 | 2.2227 | 2.2227 | 2.2227 | 2.2227 | 2.2227 | - |
Apr 8, 2025 | 2.2689 | 2.2689 | 2.2689 | 2.2689 | 2.2689 | - |
Apr 7, 2025 | 2.2215 | 2.2215 | 2.2215 | 2.2215 | 2.2215 | - |
Apr 4, 2025 | 2.3406 | 2.3406 | 2.3406 | 2.3406 | 2.3406 | - |
Apr 3, 2025 | 2.4371 | 2.4371 | 2.4371 | 2.4371 | 2.4371 | - |
Apr 2, 2025 | 2.4759 | 2.4759 | 2.4759 | 2.4759 | 2.4759 | - |
Apr 1, 2025 | 2.4831 | 2.4831 | 2.4831 | 2.4831 | 2.4831 | - |
Mar 31, 2025 | 2.4691 | 2.4691 | 2.4691 | 2.4691 | 2.4691 | - |
Mar 28, 2025 | 2.5085 | 2.5085 | 2.5085 | 2.5085 | 2.5085 | - |
Mar 27, 2025 | 2.4938 | 2.4938 | 2.4938 | 2.4938 | 2.4938 | - |
Mar 26, 2025 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | - |
Mar 25, 2025 | 2.4983 | 2.4983 | 2.4983 | 2.4983 | 2.4983 | - |
Mar 24, 2025 | 2.4818 | 2.4818 | 2.4818 | 2.4818 | 2.4818 | - |
Mar 21, 2025 | 2.4975 | 2.4975 | 2.4975 | 2.4975 | 2.4975 | - |
Mar 20, 2025 | 2.4945 | 2.4945 | 2.4945 | 2.4945 | 2.4945 | - |
Mar 19, 2025 | 2.5047 | 2.5047 | 2.5047 | 2.5047 | 2.5047 | - |
Mar 18, 2025 | 2.4971 | 2.4971 | 2.4971 | 2.4971 | 2.4971 | - |
Mar 17, 2025 | 2.4795 | 2.4795 | 2.4795 | 2.4795 | 2.4795 | - |
Mar 14, 2025 | 2.4796 | 2.4796 | 2.4796 | 2.4796 | 2.4796 | - |
Mar 13, 2025 | 2.4613 | 2.4613 | 2.4613 | 2.4613 | 2.4613 | - |
Mar 12, 2025 | 2.4644 | 2.4644 | 2.4644 | 2.4644 | 2.4644 | - |
Mar 11, 2025 | 2.4597 | 2.4597 | 2.4597 | 2.4597 | 2.4597 | - |
Mar 10, 2025 | 2.4796 | 2.4796 | 2.4796 | 2.4796 | 2.4796 | - |
Mar 7, 2025 | 2.4914 | 2.4914 | 2.4914 | 2.4914 | 2.4914 | - |
Mar 6, 2025 | 2.4882 | 2.4882 | 2.4882 | 2.4882 | 2.4882 | - |
Mar 5, 2025 | 2.5127 | 2.5127 | 2.5127 | 2.5127 | 2.5127 | - |
Mar 4, 2025 | 2.5224 | 2.5224 | 2.5224 | 2.5224 | 2.5224 | - |
Mar 3, 2025 | 2.5341 | 2.5341 | 2.5341 | 2.5341 | 2.5341 | - |
Feb 28, 2025 | 2.5106 | 2.5106 | 2.5106 | 2.5106 | 2.5106 | - |
Feb 27, 2025 | 2.5031 | 2.5031 | 2.5031 | 2.5031 | 2.5031 | - |
Feb 26, 2025 | 2.4879 | 2.4879 | 2.4879 | 2.4879 | 2.4879 | - |
Feb 25, 2025 | 2.4806 | 2.4806 | 2.4806 | 2.4806 | 2.4806 | - |
Feb 24, 2025 | 2.4739 | 2.4739 | 2.4739 | 2.4739 | 2.4739 | - |
Feb 21, 2025 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | - |
Feb 20, 2025 | 2.4762 | 2.4762 | 2.4762 | 2.4762 | 2.4762 | - |
Feb 19, 2025 | 2.4857 | 2.4857 | 2.4857 | 2.4857 | 2.4857 | - |
Feb 18, 2025 | 2.5002 | 2.5002 | 2.5002 | 2.5002 | 2.5002 | - |
Feb 17, 2025 | 2.4904 | 2.4904 | 2.4904 | 2.4904 | 2.4904 | - |
Feb 14, 2025 | 2.4913 | 2.4913 | 2.4913 | 2.4913 | 2.4913 | - |
Feb 13, 2025 | 2.4918 | 2.4918 | 2.4918 | 2.4918 | 2.4918 | - |
Feb 12, 2025 | 2.5124 | 2.5124 | 2.5124 | 2.5124 | 2.5124 | - |
Feb 11, 2025 | 2.4969 | 2.4969 | 2.4969 | 2.4969 | 2.4969 | - |
Feb 10, 2025 | 2.5041 | 2.5041 | 2.5041 | 2.5041 | 2.5041 | - |
Feb 7, 2025 | 2.4890 | 2.4890 | 2.4890 | 2.4890 | 2.4890 | - |
Feb 6, 2025 | 2.4940 | 2.4940 | 2.4940 | 2.4940 | 2.4940 | - |
Feb 5, 2025 | 2.4429 | 2.4429 | 2.4429 | 2.4429 | 2.4429 | - |
Feb 4, 2025 | 2.4355 | 2.4355 | 2.4355 | 2.4355 | 2.4355 | - |
Feb 3, 2025 | 2.4351 | 2.4351 | 2.4351 | 2.4351 | 2.4351 | - |
Jan 31, 2025 | 2.4693 | 2.4693 | 2.4693 | 2.4693 | 2.4693 | - |
Jan 30, 2025 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Jan 29, 2025 | 2.4355 | 2.4355 | 2.4355 | 2.4355 | 2.4355 | - |
Jan 28, 2025 | 2.4470 | 2.4470 | 2.4470 | 2.4470 | 2.4470 | - |
Jan 27, 2025 | 2.4121 | 2.4121 | 2.4121 | 2.4121 | 2.4121 | - |
Jan 24, 2025 | 2.4412 | 2.4412 | 2.4412 | 2.4412 | 2.4412 | - |
Jan 23, 2025 | 2.4282 | 2.4282 | 2.4282 | 2.4282 | 2.4282 | - |
Jan 22, 2025 | 2.4395 | 2.4395 | 2.4395 | 2.4395 | 2.4395 | - |
Jan 21, 2025 | 2.4237 | 2.4237 | 2.4237 | 2.4237 | 2.4237 | - |
Jan 20, 2025 | 2.4214 | 2.4214 | 2.4214 | 2.4214 | 2.4214 | - |
Jan 17, 2025 | 2.4319 | 2.4319 | 2.4319 | 2.4319 | 2.4319 | - |
Jan 16, 2025 | 2.3768 | 2.3768 | 2.3768 | 2.3768 | 2.3768 | - |
Jan 15, 2025 | 2.3508 | 2.3508 | 2.3508 | 2.3508 | 2.3508 | - |
Jan 14, 2025 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | - |
Jan 13, 2025 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | - |
Jan 10, 2025 | 2.3567 | 2.3567 | 2.3567 | 2.3567 | 2.3567 | - |
Jan 9, 2025 | 2.3598 | 2.3598 | 2.3598 | 2.3598 | 2.3598 | - |
Jan 8, 2025 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | - |
Jan 7, 2025 | 2.3376 | 2.3376 | 2.3376 | 2.3376 | 2.3376 | - |
Jan 6, 2025 | 2.3398 | 2.3398 | 2.3398 | 2.3398 | 2.3398 | - |
Jan 3, 2025 | 2.3479 | 2.3479 | 2.3479 | 2.3479 | 2.3479 | - |
Jan 2, 2025 | 2.3294 | 2.3294 | 2.3294 | 2.3294 | 2.3294 | - |
Dec 31, 2024 | 2.3247 | 2.3247 | 2.3247 | 2.3247 | 2.3247 | - |
Dec 30, 2024 | 2.3272 | 2.3272 | 2.3272 | 2.3272 | 2.3272 | - |
Dec 27, 2024 | 2.3147 | 2.3147 | 2.3147 | 2.3147 | 2.3147 | - |
Dec 24, 2024 | 2.3170 | 2.3170 | 2.3170 | 2.3170 | 2.3170 | - |
Dec 23, 2024 | 2.3011 | 2.3011 | 2.3011 | 2.3011 | 2.3011 | - |
Dec 20, 2024 | 2.2959 | 2.2959 | 2.2959 | 2.2959 | 2.2959 | - |
Dec 19, 2024 | 2.3122 | 2.3122 | 2.3122 | 2.3122 | 2.3122 | - |
Dec 18, 2024 | 2.3439 | 2.3439 | 2.3439 | 2.3439 | 2.3439 | - |
Dec 17, 2024 | 2.3291 | 2.3291 | 2.3291 | 2.3291 | 2.3291 | - |
Dec 16, 2024 | 2.3637 | 2.3637 | 2.3637 | 2.3637 | 2.3637 | - |
Dec 13, 2024 | 2.3646 | 2.3646 | 2.3646 | 2.3646 | 2.3646 | - |
Dec 12, 2024 | 2.3755 | 2.3755 | 2.3755 | 2.3755 | 2.3755 | - |
Dec 11, 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
Dec 10, 2024 | 2.3611 | 2.3611 | 2.3611 | 2.3611 | 2.3611 | - |
Dec 9, 2024 | 2.3696 | 2.3696 | 2.3696 | 2.3696 | 2.3696 | - |
Dec 6, 2024 | 2.3825 | 2.3825 | 2.3825 | 2.3825 | 2.3825 | - |
Dec 5, 2024 | 2.3670 | 2.3670 | 2.3670 | 2.3670 | 2.3670 | - |
Dec 4, 2024 | 2.3692 | 2.3692 | 2.3692 | 2.3692 | 2.3692 | - |
Dec 3, 2024 | 2.3789 | 2.3789 | 2.3789 | 2.3789 | 2.3789 | - |
Dec 2, 2024 | 2.3586 | 2.3586 | 2.3586 | 2.3586 | 2.3586 | - |
Nov 29, 2024 | 2.3653 | 2.3653 | 2.3653 | 2.3653 | 2.3653 | - |
Nov 28, 2024 | 2.3521 | 2.3521 | 2.3521 | 2.3521 | 2.3521 | - |
Nov 27, 2024 | 2.3602 | 2.3602 | 2.3602 | 2.3602 | 2.3602 | - |
Nov 26, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Nov 25, 2024 | 2.3498 | 2.3498 | 2.3498 | 2.3498 | 2.3498 | - |
Nov 22, 2024 | 2.3437 | 2.3437 | 2.3437 | 2.3437 | 2.3437 | - |
Nov 21, 2024 | 2.3152 | 2.3152 | 2.3152 | 2.3152 | 2.3152 | - |
Nov 20, 2024 | 2.3113 | 2.3113 | 2.3113 | 2.3113 | 2.3113 | - |
Nov 19, 2024 | 2.3031 | 2.3031 | 2.3031 | 2.3031 | 2.3031 | - |
Nov 18, 2024 | 2.3041 | 2.3041 | 2.3041 | 2.3041 | 2.3041 | - |
Nov 15, 2024 | 2.3005 | 2.3005 | 2.3005 | 2.3005 | 2.3005 | - |
Nov 14, 2024 | 2.3024 | 2.3024 | 2.3024 | 2.3024 | 2.3024 | - |
Nov 13, 2024 | 2.2832 | 2.2832 | 2.2832 | 2.2832 | 2.2832 | - |
Nov 12, 2024 | 2.2810 | 2.2810 | 2.2810 | 2.2810 | 2.2810 | - |
Nov 11, 2024 | 2.3187 | 2.3187 | 2.3187 | 2.3187 | 2.3187 | - |
Nov 8, 2024 | 2.2989 | 2.2989 | 2.2989 | 2.2989 | 2.2989 | - |
Nov 7, 2024 | 2.3143 | 2.3143 | 2.3143 | 2.3143 | 2.3143 | - |
Nov 6, 2024 | 2.3471 | 2.3471 | 2.3471 | 2.3471 | 2.3471 | - |
Nov 5, 2024 | 2.3273 | 2.3273 | 2.3273 | 2.3273 | 2.3273 | - |
Nov 4, 2024 | 2.3406 | 2.3406 | 2.3406 | 2.3406 | 2.3406 | - |
Nov 1, 2024 | 2.3161 | 2.3161 | 2.3161 | 2.3161 | 2.3161 | - |
Oct 31, 2024 | 2.3021 | 2.3021 | 2.3021 | 2.3021 | 2.3021 | - |
Oct 30, 2024 | 2.3226 | 2.3226 | 2.3226 | 2.3226 | 2.3226 | - |
Oct 29, 2024 | 2.3568 | 2.3568 | 2.3568 | 2.3568 | 2.3568 | - |
Oct 28, 2024 | 2.3254 | 2.3254 | 2.3254 | 2.3254 | 2.3254 | - |
Oct 25, 2024 | 2.3353 | 2.3353 | 2.3353 | 2.3353 | 2.3353 | - |
Oct 24, 2024 | 2.3492 | 2.3492 | 2.3492 | 2.3492 | 2.3492 | - |
Oct 23, 2024 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | - |
Oct 22, 2024 | 2.3356 | 2.3356 | 2.3356 | 2.3356 | 2.3356 | - |
Oct 21, 2024 | 2.3585 | 2.3585 | 2.3585 | 2.3585 | 2.3585 | - |
Oct 18, 2024 | 2.3780 | 2.3780 | 2.3780 | 2.3780 | 2.3780 | - |
Oct 17, 2024 | 2.3784 | 2.3784 | 2.3784 | 2.3784 | 2.3784 | - |
Oct 16, 2024 | 2.3608 | 2.3608 | 2.3608 | 2.3608 | 2.3608 | - |
Oct 15, 2024 | 2.3311 | 2.3311 | 2.3311 | 2.3311 | 2.3311 | - |
Oct 14, 2024 | 2.3292 | 2.3292 | 2.3292 | 2.3292 | 2.3292 | - |
Oct 11, 2024 | 2.3251 | 2.3251 | 2.3251 | 2.3251 | 2.3251 | - |
Oct 10, 2024 | 2.3385 | 2.3385 | 2.3385 | 2.3385 | 2.3385 | - |
Oct 9, 2024 | 2.3356 | 2.3356 | 2.3356 | 2.3356 | 2.3356 | - |
Oct 8, 2024 | 2.3214 | 2.3214 | 2.3214 | 2.3214 | 2.3214 | - |
Oct 7, 2024 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | - |
Oct 4, 2024 | 2.3425 | 2.3425 | 2.3425 | 2.3425 | 2.3425 | - |
Oct 3, 2024 | 2.3514 | 2.3514 | 2.3514 | 2.3514 | 2.3514 | - |
Oct 2, 2024 | 2.3442 | 2.3442 | 2.3442 | 2.3442 | 2.3442 | - |
Oct 1, 2024 | 2.3498 | 2.3498 | 2.3498 | 2.3498 | 2.3498 | - |
Sep 30, 2024 | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 2.3499 | - |
Sep 27, 2024 | 2.3513 | 2.3513 | 2.3513 | 2.3513 | 2.3513 | - |
Sep 26, 2024 | 2.3539 | 2.3539 | 2.3539 | 2.3539 | 2.3539 | - |
Sep 25, 2024 | 2.3495 | 2.3495 | 2.3495 | 2.3495 | 2.3495 | - |
Sep 24, 2024 | 2.3416 | 2.3416 | 2.3416 | 2.3416 | 2.3416 | - |
Sep 23, 2024 | 2.3216 | 2.3216 | 2.3216 | 2.3216 | 2.3216 | - |
Sep 20, 2024 | 2.3423 | 2.3423 | 2.3423 | 2.3423 | 2.3423 | - |
Sep 19, 2024 | 2.3632 | 2.3632 | 2.3632 | 2.3632 | 2.3632 | - |
Sep 18, 2024 | 2.3317 | 2.3317 | 2.3317 | 2.3317 | 2.3317 | - |
Sep 17, 2024 | 2.3536 | 2.3536 | 2.3536 | 2.3536 | 2.3536 | - |
Sep 16, 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
Sep 13, 2024 | 2.3361 | 2.3361 | 2.3361 | 2.3361 | 2.3361 | - |
Sep 12, 2024 | 2.3326 | 2.3326 | 2.3326 | 2.3326 | 2.3326 | - |
Sep 11, 2024 | 2.3195 | 2.3195 | 2.3195 | 2.3195 | 2.3195 | - |
Sep 10, 2024 | 2.3349 | 2.3349 | 2.3349 | 2.3349 | 2.3349 | - |
Sep 9, 2024 | 2.3371 | 2.3371 | 2.3371 | 2.3371 | 2.3371 | - |
Sep 6, 2024 | 2.3332 | 2.3332 | 2.3332 | 2.3332 | 2.3332 | - |
Sep 5, 2024 | 2.3323 | 2.3323 | 2.3323 | 2.3323 | 2.3323 | - |
Sep 4, 2024 | 2.3297 | 2.3297 | 2.3297 | 2.3297 | 2.3297 | - |
Sep 3, 2024 | 2.3497 | 2.3497 | 2.3497 | 2.3497 | 2.3497 | - |
Sep 2, 2024 | 2.3736 | 2.3736 | 2.3736 | 2.3736 | 2.3736 | - |
Aug 30, 2024 | 2.3735 | 2.3735 | 2.3735 | 2.3735 | 2.3735 | - |
Aug 29, 2024 | 2.3631 | 2.3631 | 2.3631 | 2.3631 | 2.3631 | - |
Aug 28, 2024 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | - |
Aug 27, 2024 | 2.3572 | 2.3572 | 2.3572 | 2.3572 | 2.3572 | - |
Aug 23, 2024 | 2.3471 | 2.3471 | 2.3471 | 2.3471 | 2.3471 | - |
Aug 22, 2024 | 2.3411 | 2.3411 | 2.3411 | 2.3411 | 2.3411 | - |
Aug 21, 2024 | 2.3384 | 2.3384 | 2.3384 | 2.3384 | 2.3384 | - |
Aug 20, 2024 | 2.3416 | 2.3416 | 2.3416 | 2.3416 | 2.3416 | - |
Aug 19, 2024 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | 2.3436 | - |
Aug 16, 2024 | 2.3446 | 2.3446 | 2.3446 | 2.3446 | 2.3446 | - |
Aug 15, 2024 | 2.3355 | 2.3355 | 2.3355 | 2.3355 | 2.3355 | - |
Aug 14, 2024 | 2.3228 | 2.3228 | 2.3228 | 2.3228 | 2.3228 | - |
Aug 13, 2024 | 2.3041 | 2.3041 | 2.3041 | 2.3041 | 2.3041 | - |
Aug 12, 2024 | 2.3076 | 2.3076 | 2.3076 | 2.3076 | 2.3076 | - |
Aug 9, 2024 | 2.2995 | 2.2995 | 2.2995 | 2.2995 | 2.2995 | - |
Aug 8, 2024 | 2.2705 | 2.2705 | 2.2705 | 2.2705 | 2.2705 | - |
Aug 7, 2024 | 2.2877 | 2.2877 | 2.2877 | 2.2877 | 2.2877 | - |
Aug 6, 2024 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | - |
Aug 5, 2024 | 2.2381 | 2.2381 | 2.2381 | 2.2381 | 2.2381 | - |
Aug 2, 2024 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | - |
Aug 1, 2024 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | - |
Jul 31, 2024 | 2.3647 | 2.3647 | 2.3647 | 2.3647 | 2.3647 | - |
Jul 30, 2024 | 2.3323 | 2.3323 | 2.3323 | 2.3323 | 2.3323 | - |
Jul 29, 2024 | 2.3396 | 2.3396 | 2.3396 | 2.3396 | 2.3396 | - |
Jul 26, 2024 | 2.3094 | 2.3094 | 2.3094 | 2.3094 | 2.3094 | - |
Jul 25, 2024 | 2.2698 | 2.2698 | 2.2698 | 2.2698 | 2.2698 | - |
Jul 24, 2024 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.2845 | - |
Jul 23, 2024 | 2.3030 | 2.3030 | 2.3030 | 2.3030 | 2.3030 | - |
Jul 22, 2024 | 2.3017 | 2.3017 | 2.3017 | 2.3017 | 2.3017 | - |
Jul 19, 2024 | 2.2865 | 2.2865 | 2.2865 | 2.2865 | 2.2865 | - |
Jul 18, 2024 | 2.3219 | 2.3219 | 2.3219 | 2.3219 | 2.3219 | - |
Jul 17, 2024 | 2.2857 | 2.2857 | 2.2857 | 2.2857 | 2.2857 | - |
Jul 16, 2024 | 2.2852 | 2.2852 | 2.2852 | 2.2852 | 2.2852 | - |
Jul 15, 2024 | 2.3064 | 2.3064 | 2.3064 | 2.3064 | 2.3064 | - |
Jul 12, 2024 | 2.3109 | 2.3109 | 2.3109 | 2.3109 | 2.3109 | - |
Jul 11, 2024 | 2.3024 | 2.3024 | 2.3024 | 2.3024 | 2.3024 | - |
Jul 10, 2024 | 2.2953 | 2.2953 | 2.2953 | 2.2953 | 2.2953 | - |
Jul 9, 2024 | 2.2915 | 2.2915 | 2.2915 | 2.2915 | 2.2915 | - |
Jul 8, 2024 | 2.3032 | 2.3032 | 2.3032 | 2.3032 | 2.3032 | - |
Jul 5, 2024 | 2.3107 | 2.3107 | 2.3107 | 2.3107 | 2.3107 | - |
Jul 4, 2024 | 2.3081 | 2.3081 | 2.3081 | 2.3081 | 2.3081 | - |
Jul 3, 2024 | 2.2885 | 2.2885 | 2.2885 | 2.2885 | 2.2885 | - |
Jul 2, 2024 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | - |
Jul 1, 2024 | 2.2935 | 2.2935 | 2.2935 | 2.2935 | 2.2935 | - |
Jun 28, 2024 | 2.3049 | 2.3049 | 2.3049 | 2.3049 | 2.3049 | - |
Jun 27, 2024 | 2.2981 | 2.2981 | 2.2981 | 2.2981 | 2.2981 | - |
Jun 26, 2024 | 2.3084 | 2.3084 | 2.3084 | 2.3084 | 2.3084 | - |
Jun 25, 2024 | 2.3146 | 2.3146 | 2.3146 | 2.3146 | 2.3146 | - |
Jun 24, 2024 | 2.3170 | 2.3170 | 2.3170 | 2.3170 | 2.3170 | - |
Jun 21, 2024 | 2.3019 | 2.3019 | 2.3019 | 2.3019 | 2.3019 | - |
Jun 20, 2024 | 2.3005 | 2.3005 | 2.3005 | 2.3005 | 2.3005 | - |
Jun 19, 2024 | 2.2949 | 2.2949 | 2.2949 | 2.2949 | 2.2949 | - |
Jun 18, 2024 | 2.2867 | 2.2867 | 2.2867 | 2.2867 | 2.2867 | - |
Jun 17, 2024 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | - |
Jun 14, 2024 | 2.2733 | 2.2733 | 2.2733 | 2.2733 | 2.2733 | - |
Jun 13, 2024 | 2.2869 | 2.2869 | 2.2869 | 2.2869 | 2.2869 | - |
Jun 12, 2024 | 2.2923 | 2.2923 | 2.2923 | 2.2923 | 2.2923 | - |
Jun 11, 2024 | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 2.2843 | - |
Jun 10, 2024 | 2.2992 | 2.2992 | 2.2992 | 2.2992 | 2.2992 | - |
Jun 7, 2024 | 2.3042 | 2.3042 | 2.3042 | 2.3042 | 2.3042 | - |
Jun 6, 2024 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | - |
Jun 5, 2024 | 2.3069 | 2.3069 | 2.3069 | 2.3069 | 2.3069 | - |
Jun 4, 2024 | 2.2945 | 2.2945 | 2.2945 | 2.2945 | 2.2945 | - |
Jun 3, 2024 | 2.3126 | 2.3126 | 2.3126 | 2.3126 | 2.3126 | - |
May 31, 2024 | 2.3102 | 2.3102 | 2.3102 | 2.3102 | 2.3102 | - |
May 30, 2024 | 2.2923 | 2.2923 | 2.2923 | 2.2923 | 2.2923 | - |
May 29, 2024 | 2.2989 | 2.2989 | 2.2989 | 2.2989 | 2.2989 | - |
May 28, 2024 | 2.3301 | 2.3301 | 2.3301 | 2.3301 | 2.3301 | - |
May 24, 2024 | 2.3185 | 2.3185 | 2.3185 | 2.3185 | 2.3185 | - |
May 23, 2024 | 2.3368 | 2.3368 | 2.3368 | 2.3368 | 2.3368 | - |
May 22, 2024 | 2.3412 | 2.3412 | 2.3412 | 2.3412 | 2.3412 | - |
May 21, 2024 | 2.3403 | 2.3403 | 2.3403 | 2.3403 | 2.3403 | - |
May 20, 2024 | 2.3558 | 2.3558 | 2.3558 | 2.3558 | 2.3558 | - |
May 17, 2024 | 2.3466 | 2.3466 | 2.3466 | 2.3466 | 2.3466 | - |
May 16, 2024 | 2.3527 | 2.3527 | 2.3527 | 2.3527 | 2.3527 | - |
May 15, 2024 | 2.3545 | 2.3545 | 2.3545 | 2.3545 | 2.3545 | - |
May 14, 2024 | 2.3459 | 2.3459 | 2.3459 | 2.3459 | 2.3459 | - |
May 13, 2024 | 2.3465 | 2.3465 | 2.3465 | 2.3465 | 2.3465 | - |
May 10, 2024 | 2.3523 | 2.3523 | 2.3523 | 2.3523 | 2.3523 | - |
May 9, 2024 | 2.3299 | 2.3299 | 2.3299 | 2.3299 | 2.3299 | - |
May 8, 2024 | 2.3213 | 2.3213 | 2.3213 | 2.3213 | 2.3213 | - |
May 7, 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BFGIX Baron Focused Growth Fund
47.29
+1.24%
BARIX Baron Asset Instl
98.62
+1.22%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
KINCX Kinetics Internet Adv C
79.27
+0.90%
WWWFX Kinetics Internet No Load
108.44
+0.90%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%