Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

iShares 100 UK Equity Index (UK) X Acc (0P0000WGN5.L)

2.4929
+0.0101
+(0.41%)
At close: May 6 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 7, 20252.48552.48552.48552.48552.4855-
May 6, 20252.49292.49292.49292.49292.4929-
May 2, 20252.48282.48282.48282.48282.4828-
May 1, 20252.46452.46452.46452.46452.4645-
Apr 30, 20252.44472.44472.44472.44472.4447-
Apr 29, 20252.44522.44522.44522.44522.4452-
Apr 28, 20252.43042.43042.43042.43042.4304-
Apr 25, 20252.42412.42412.42412.42412.4241-
Apr 24, 20252.42272.42272.42272.42272.4227-
Apr 23, 20252.43452.43452.43452.43452.4345-
Apr 22, 20252.38722.38722.38722.38722.3872-
Apr 17, 20252.36722.36722.36722.36722.3672-
Apr 16, 20252.36752.36752.36752.36752.3675-
Apr 15, 20252.36082.36082.36082.36082.3608-
Apr 14, 20252.33442.33442.33442.33442.3344-
Apr 11, 20252.31062.31062.31062.31062.3106-
Apr 10, 20252.32332.32332.32332.32332.3233-
Apr 9, 20252.22272.22272.22272.22272.2227-
Apr 8, 20252.26892.26892.26892.26892.2689-
Apr 7, 20252.22152.22152.22152.22152.2215-
Apr 4, 20252.34062.34062.34062.34062.3406-
Apr 3, 20252.43712.43712.43712.43712.4371-
Apr 2, 20252.47592.47592.47592.47592.4759-
Apr 1, 20252.48312.48312.48312.48312.4831-
Mar 31, 20252.46912.46912.46912.46912.4691-
Mar 28, 20252.50852.50852.50852.50852.5085-
Mar 27, 20252.49382.49382.49382.49382.4938-
Mar 26, 20252.50502.50502.50502.50502.5050-
Mar 25, 20252.49832.49832.49832.49832.4983-
Mar 24, 20252.48182.48182.48182.48182.4818-
Mar 21, 20252.49752.49752.49752.49752.4975-
Mar 20, 20252.49452.49452.49452.49452.4945-
Mar 19, 20252.50472.50472.50472.50472.5047-
Mar 18, 20252.49712.49712.49712.49712.4971-
Mar 17, 20252.47952.47952.47952.47952.4795-
Mar 14, 20252.47962.47962.47962.47962.4796-
Mar 13, 20252.46132.46132.46132.46132.4613-
Mar 12, 20252.46442.46442.46442.46442.4644-
Mar 11, 20252.45972.45972.45972.45972.4597-
Mar 10, 20252.47962.47962.47962.47962.4796-
Mar 7, 20252.49142.49142.49142.49142.4914-
Mar 6, 20252.48822.48822.48822.48822.4882-
Mar 5, 20252.51272.51272.51272.51272.5127-
Mar 4, 20252.52242.52242.52242.52242.5224-
Mar 3, 20252.53412.53412.53412.53412.5341-
Feb 28, 20252.51062.51062.51062.51062.5106-
Feb 27, 20252.50312.50312.50312.50312.5031-
Feb 26, 20252.48792.48792.48792.48792.4879-
Feb 25, 20252.48062.48062.48062.48062.4806-
Feb 24, 20252.47392.47392.47392.47392.4739-
Feb 21, 20252.47502.47502.47502.47502.4750-
Feb 20, 20252.47622.47622.47622.47622.4762-
Feb 19, 20252.48572.48572.48572.48572.4857-
Feb 18, 20252.50022.50022.50022.50022.5002-
Feb 17, 20252.49042.49042.49042.49042.4904-
Feb 14, 20252.49132.49132.49132.49132.4913-
Feb 13, 20252.49182.49182.49182.49182.4918-
Feb 12, 20252.51242.51242.51242.51242.5124-
Feb 11, 20252.49692.49692.49692.49692.4969-
Feb 10, 20252.50412.50412.50412.50412.5041-
Feb 7, 20252.48902.48902.48902.48902.4890-
Feb 6, 20252.49402.49402.49402.49402.4940-
Feb 5, 20252.44292.44292.44292.44292.4429-
Feb 4, 20252.43552.43552.43552.43552.4355-
Feb 3, 20252.43512.43512.43512.43512.4351-
Jan 31, 20252.46932.46932.46932.46932.4693-
Jan 30, 20252.46002.46002.46002.46002.4600-
Jan 29, 20252.43552.43552.43552.43552.4355-
Jan 28, 20252.44702.44702.44702.44702.4470-
Jan 27, 20252.41212.41212.41212.41212.4121-
Jan 24, 20252.44122.44122.44122.44122.4412-
Jan 23, 20252.42822.42822.42822.42822.4282-
Jan 22, 20252.43952.43952.43952.43952.4395-
Jan 21, 20252.42372.42372.42372.42372.4237-
Jan 20, 20252.42142.42142.42142.42142.4214-
Jan 17, 20252.43192.43192.43192.43192.4319-
Jan 16, 20252.37682.37682.37682.37682.3768-
Jan 15, 20252.35082.35082.35082.35082.3508-
Jan 14, 20252.34102.34102.34102.34102.3410-
Jan 13, 20252.33752.33752.33752.33752.3375-
Jan 10, 20252.35672.35672.35672.35672.3567-
Jan 9, 20252.35982.35982.35982.35982.3598-
Jan 8, 20252.35402.35402.35402.35402.3540-
Jan 7, 20252.33762.33762.33762.33762.3376-
Jan 6, 20252.33982.33982.33982.33982.3398-
Jan 3, 20252.34792.34792.34792.34792.3479-
Jan 2, 20252.32942.32942.32942.32942.3294-
Dec 31, 20242.32472.32472.32472.32472.3247-
Dec 30, 20242.32722.32722.32722.32722.3272-
Dec 27, 20242.31472.31472.31472.31472.3147-
Dec 24, 20242.31702.31702.31702.31702.3170-
Dec 23, 20242.30112.30112.30112.30112.3011-
Dec 20, 20242.29592.29592.29592.29592.2959-
Dec 19, 20242.31222.31222.31222.31222.3122-
Dec 18, 20242.34392.34392.34392.34392.3439-
Dec 17, 20242.32912.32912.32912.32912.3291-
Dec 16, 20242.36372.36372.36372.36372.3637-
Dec 13, 20242.36462.36462.36462.36462.3646-
Dec 12, 20242.37552.37552.37552.37552.3755-
Dec 11, 20242.35502.35502.35502.35502.3550-
Dec 10, 20242.36112.36112.36112.36112.3611-
Dec 9, 20242.36962.36962.36962.36962.3696-
Dec 6, 20242.38252.38252.38252.38252.3825-
Dec 5, 20242.36702.36702.36702.36702.3670-
Dec 4, 20242.36922.36922.36922.36922.3692-
Dec 3, 20242.37892.37892.37892.37892.3789-
Dec 2, 20242.35862.35862.35862.35862.3586-
Nov 29, 20242.36532.36532.36532.36532.3653-
Nov 28, 20242.35212.35212.35212.35212.3521-
Nov 27, 20242.36022.36022.36022.36022.3602-
Nov 26, 20242.36002.36002.36002.36002.3600-
Nov 25, 20242.34982.34982.34982.34982.3498-
Nov 22, 20242.34372.34372.34372.34372.3437-
Nov 21, 20242.31522.31522.31522.31522.3152-
Nov 20, 20242.31132.31132.31132.31132.3113-
Nov 19, 20242.30312.30312.30312.30312.3031-
Nov 18, 20242.30412.30412.30412.30412.3041-
Nov 15, 20242.30052.30052.30052.30052.3005-
Nov 14, 20242.30242.30242.30242.30242.3024-
Nov 13, 20242.28322.28322.28322.28322.2832-
Nov 12, 20242.28102.28102.28102.28102.2810-
Nov 11, 20242.31872.31872.31872.31872.3187-
Nov 8, 20242.29892.29892.29892.29892.2989-
Nov 7, 20242.31432.31432.31432.31432.3143-
Nov 6, 20242.34712.34712.34712.34712.3471-
Nov 5, 20242.32732.32732.32732.32732.3273-
Nov 4, 20242.34062.34062.34062.34062.3406-
Nov 1, 20242.31612.31612.31612.31612.3161-
Oct 31, 20242.30212.30212.30212.30212.3021-
Oct 30, 20242.32262.32262.32262.32262.3226-
Oct 29, 20242.35682.35682.35682.35682.3568-
Oct 28, 20242.32542.32542.32542.32542.3254-
Oct 25, 20242.33532.33532.33532.33532.3353-
Oct 24, 20242.34922.34922.34922.34922.3492-
Oct 23, 20242.33752.33752.33752.33752.3375-
Oct 22, 20242.33562.33562.33562.33562.3356-
Oct 21, 20242.35852.35852.35852.35852.3585-
Oct 18, 20242.37802.37802.37802.37802.3780-
Oct 17, 20242.37842.37842.37842.37842.3784-
Oct 16, 20242.36082.36082.36082.36082.3608-
Oct 15, 20242.33112.33112.33112.33112.3311-
Oct 14, 20242.32922.32922.32922.32922.3292-
Oct 11, 20242.32512.32512.32512.32512.3251-
Oct 10, 20242.33852.33852.33852.33852.3385-
Oct 9, 20242.33562.33562.33562.33562.3356-
Oct 8, 20242.32142.32142.32142.32142.3214-
Oct 7, 20242.36202.36202.36202.36202.3620-
Oct 4, 20242.34252.34252.34252.34252.3425-
Oct 3, 20242.35142.35142.35142.35142.3514-
Oct 2, 20242.34422.34422.34422.34422.3442-
Oct 1, 20242.34982.34982.34982.34982.3498-
Sep 30, 20242.34992.34992.34992.34992.3499-
Sep 27, 20242.35132.35132.35132.35132.3513-
Sep 26, 20242.35392.35392.35392.35392.3539-
Sep 25, 20242.34952.34952.34952.34952.3495-
Sep 24, 20242.34162.34162.34162.34162.3416-
Sep 23, 20242.32162.32162.32162.32162.3216-
Sep 20, 20242.34232.34232.34232.34232.3423-
Sep 19, 20242.36322.36322.36322.36322.3632-
Sep 18, 20242.33172.33172.33172.33172.3317-
Sep 17, 20242.35362.35362.35362.35362.3536-
Sep 16, 20242.33502.33502.33502.33502.3350-
Sep 13, 20242.33612.33612.33612.33612.3361-
Sep 12, 20242.33262.33262.33262.33262.3326-
Sep 11, 20242.31952.31952.31952.31952.3195-
Sep 10, 20242.33492.33492.33492.33492.3349-
Sep 9, 20242.33712.33712.33712.33712.3371-
Sep 6, 20242.33322.33322.33322.33322.3332-
Sep 5, 20242.33232.33232.33232.33232.3323-
Sep 4, 20242.32972.32972.32972.32972.3297-
Sep 3, 20242.34972.34972.34972.34972.3497-
Sep 2, 20242.37362.37362.37362.37362.3736-
Aug 30, 20242.37352.37352.37352.37352.3735-
Aug 29, 20242.36312.36312.36312.36312.3631-
Aug 28, 20242.35162.35162.35162.35162.3516-
Aug 27, 20242.35722.35722.35722.35722.3572-
Aug 23, 20242.34712.34712.34712.34712.3471-
Aug 22, 20242.34112.34112.34112.34112.3411-
Aug 21, 20242.33842.33842.33842.33842.3384-
Aug 20, 20242.34162.34162.34162.34162.3416-
Aug 19, 20242.34362.34362.34362.34362.3436-
Aug 16, 20242.34462.34462.34462.34462.3446-
Aug 15, 20242.33552.33552.33552.33552.3355-
Aug 14, 20242.32282.32282.32282.32282.3228-
Aug 13, 20242.30412.30412.30412.30412.3041-
Aug 12, 20242.30762.30762.30762.30762.3076-
Aug 9, 20242.29952.29952.29952.29952.2995-
Aug 8, 20242.27052.27052.27052.27052.2705-
Aug 7, 20242.28772.28772.28772.28772.2877-
Aug 6, 20242.24802.24802.24802.24802.2480-
Aug 5, 20242.23812.23812.23812.23812.2381-
Aug 2, 20242.32602.32602.32602.32602.3260-
Aug 1, 20242.36202.36202.36202.36202.3620-
Jul 31, 20242.36472.36472.36472.36472.3647-
Jul 30, 20242.33232.33232.33232.33232.3323-
Jul 29, 20242.33962.33962.33962.33962.3396-
Jul 26, 20242.30942.30942.30942.30942.3094-
Jul 25, 20242.26982.26982.26982.26982.2698-
Jul 24, 20242.28452.28452.28452.28452.2845-
Jul 23, 20242.30302.30302.30302.30302.3030-
Jul 22, 20242.30172.30172.30172.30172.3017-
Jul 19, 20242.28652.28652.28652.28652.2865-
Jul 18, 20242.32192.32192.32192.32192.3219-
Jul 17, 20242.28572.28572.28572.28572.2857-
Jul 16, 20242.28522.28522.28522.28522.2852-
Jul 15, 20242.30642.30642.30642.30642.3064-
Jul 12, 20242.31092.31092.31092.31092.3109-
Jul 11, 20242.30242.30242.30242.30242.3024-
Jul 10, 20242.29532.29532.29532.29532.2953-
Jul 9, 20242.29152.29152.29152.29152.2915-
Jul 8, 20242.30322.30322.30322.30322.3032-
Jul 5, 20242.31072.31072.31072.31072.3107-
Jul 4, 20242.30812.30812.30812.30812.3081-
Jul 3, 20242.28852.28852.28852.28852.2885-
Jul 2, 20242.27902.27902.27902.27902.2790-
Jul 1, 20242.29352.29352.29352.29352.2935-
Jun 28, 20242.30492.30492.30492.30492.3049-
Jun 27, 20242.29812.29812.29812.29812.2981-
Jun 26, 20242.30842.30842.30842.30842.3084-
Jun 25, 20242.31462.31462.31462.31462.3146-
Jun 24, 20242.31702.31702.31702.31702.3170-
Jun 21, 20242.30192.30192.30192.30192.3019-
Jun 20, 20242.30052.30052.30052.30052.3005-
Jun 19, 20242.29492.29492.29492.29492.2949-
Jun 18, 20242.28672.28672.28672.28672.2867-
Jun 17, 20242.27902.27902.27902.27902.2790-
Jun 14, 20242.27332.27332.27332.27332.2733-
Jun 13, 20242.28692.28692.28692.28692.2869-
Jun 12, 20242.29232.29232.29232.29232.2923-
Jun 11, 20242.28432.28432.28432.28432.2843-
Jun 10, 20242.29922.29922.29922.29922.2992-
Jun 7, 20242.30422.30422.30422.30422.3042-
Jun 6, 20242.31602.31602.31602.31602.3160-
Jun 5, 20242.30692.30692.30692.30692.3069-
Jun 4, 20242.29452.29452.29452.29452.2945-
Jun 3, 20242.31262.31262.31262.31262.3126-
May 31, 20242.31022.31022.31022.31022.3102-
May 30, 20242.29232.29232.29232.29232.2923-
May 29, 20242.29892.29892.29892.29892.2989-
May 28, 20242.33012.33012.33012.33012.3301-
May 24, 20242.31852.31852.31852.31852.3185-
May 23, 20242.33682.33682.33682.33682.3368-
May 22, 20242.34122.34122.34122.34122.3412-
May 21, 20242.34032.34032.34032.34032.3403-
May 20, 20242.35582.35582.35582.35582.3558-
May 17, 20242.34662.34662.34662.34662.3466-
May 16, 20242.35272.35272.35272.35272.3527-
May 15, 20242.35452.35452.35452.35452.3545-
May 14, 20242.34592.34592.34592.34592.3459-
May 13, 20242.34652.34652.34652.34652.3465-
May 10, 20242.35232.35232.35232.35232.3523-
May 9, 20242.32992.32992.32992.32992.3299-
May 8, 20242.32132.32132.32132.32132.3213-
May 7, 20242.31002.31002.31002.31002.3100-

Related Tickers