Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

iShares 100 UK Equity Index (UK) D Acc (0P0000WGN4.L)

2.4854
+0.0182
+(0.74%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.48542.48542.48542.48542.4854-
May 1, 20252.46712.46712.46712.46712.4671-
Apr 30, 20252.44732.44732.44732.44732.4473-
Apr 29, 20252.44782.44782.44782.44782.4478-
Apr 28, 20252.43302.43302.43302.43302.4330-
Apr 25, 20252.42672.42672.42672.42672.4267-
Apr 24, 20252.42532.42532.42532.42532.4253-
Apr 23, 20252.43712.43712.43712.43712.4371-
Apr 22, 20252.38982.38982.38982.38982.3898-
Apr 17, 20252.36982.36982.36982.36982.3698-
Apr 16, 20252.37002.37002.37002.37002.3700-
Apr 15, 20252.36342.36342.36342.36342.3634-
Apr 14, 20252.33692.33692.33692.33692.3369-
Apr 11, 20252.31312.31312.31312.31312.3131-
Apr 10, 20252.32582.32582.32582.32582.3258-
Apr 9, 20252.22512.22512.22512.22512.2251-
Apr 8, 20252.27142.27142.27142.27142.2714-
Apr 7, 20252.22402.22402.22402.22402.2240-
Apr 4, 20252.34322.34322.34322.34322.3432-
Apr 3, 20252.43972.43972.43972.43972.4397-
Apr 2, 20252.47862.47862.47862.47862.4786-
Apr 1, 20252.48592.48592.48592.48592.4859-
Mar 31, 20252.47192.47192.47192.47192.4719-
Mar 28, 20252.51132.51132.51132.51132.5113-
Mar 27, 20252.49662.49662.49662.49662.4966-
Mar 26, 20252.50782.50782.50782.50782.5078-
Mar 25, 20252.50112.50112.50112.50112.5011-
Mar 24, 20252.48452.48452.48452.48452.4845-
Mar 21, 20252.50032.50032.50032.50032.5003-
Mar 20, 20252.49732.49732.49732.49732.4973-
Mar 19, 20252.50752.50752.50752.50752.5075-
Mar 18, 20252.49992.49992.49992.49992.4999-
Mar 17, 20252.48232.48232.48232.48232.4823-
Mar 14, 20252.48242.48242.48242.48242.4824-
Mar 13, 20252.46402.46402.46402.46402.4640-
Mar 12, 20252.46722.46722.46722.46722.4672-
Mar 11, 20252.46252.46252.46252.46252.4625-
Mar 10, 20252.48242.48242.48242.48242.4824-
Mar 7, 20252.49432.49432.49432.49432.4943-
Mar 6, 20252.49112.49112.49112.49112.4911-
Mar 5, 20252.51562.51562.51562.51562.5156-
Mar 4, 20252.52542.52542.52542.52542.5254-
Mar 3, 20252.53702.53702.53702.53702.5370-
Feb 28, 20252.51352.51352.51352.51352.5135-
Feb 27, 20252.50602.50602.50602.50602.5060-
Feb 26, 20252.49082.49082.49082.49082.4908-
Feb 25, 20252.48352.48352.48352.48352.4835-
Feb 24, 20252.47672.47672.47672.47672.4767-
Feb 21, 20252.47782.47782.47782.47782.4778-
Feb 20, 20252.47902.47902.47902.47902.4790-
Feb 19, 20252.48862.48862.48862.48862.4886-
Feb 18, 20252.50312.50312.50312.50312.5031-
Feb 17, 20252.49332.49332.49332.49332.4933-
Feb 14, 20252.49422.49422.49422.49422.4942-
Feb 13, 20252.49472.49472.49472.49472.4947-
Feb 12, 20252.51542.51542.51542.51542.5154-
Feb 11, 20252.49992.49992.49992.49992.4999-
Feb 10, 20252.50702.50702.50702.50702.5070-
Feb 7, 20252.49192.49192.49192.49192.4919-
Feb 6, 20252.49702.49702.49702.49702.4970-
Feb 5, 20252.44582.44582.44582.44582.4458-
Feb 4, 20252.43852.43852.43852.43852.4385-
Feb 3, 20252.43802.43802.43802.43802.4380-
Jan 31, 20252.47232.47232.47232.47232.4723-
Jan 30, 20252.46302.46302.46302.46302.4630-
Jan 29, 20252.43852.43852.43852.43852.4385-
Jan 28, 20252.44992.44992.44992.44992.4499-
Jan 27, 20252.41512.41512.41512.41512.4151-
Jan 24, 20252.44412.44412.44412.44412.4441-
Jan 23, 20252.43122.43122.43122.43122.4312-
Jan 22, 20252.44252.44252.44252.44252.4425-
Jan 21, 20252.42662.42662.42662.42662.4266-
Jan 20, 20252.42442.42442.42442.42442.4244-
Jan 17, 20252.43492.43492.43492.43492.4349-
Jan 16, 20252.37972.37972.37972.37972.3797-
Jan 15, 20252.35372.35372.35372.35372.3537-
Jan 14, 20252.34382.34382.34382.34382.3438-
Jan 13, 20252.34032.34032.34032.34032.3403-
Jan 10, 20252.35962.35962.35962.35962.3596-
Jan 9, 20252.36272.36272.36272.36272.3627-
Jan 8, 20252.35692.35692.35692.35692.3569-
Jan 7, 20252.34052.34052.34052.34052.3405-
Jan 6, 20252.34272.34272.34272.34272.3427-
Jan 3, 20252.35082.35082.35082.35082.3508-
Jan 2, 20252.33232.33232.33232.33232.3323-
Dec 31, 20242.32762.32762.32762.32762.3276-
Dec 30, 20242.33012.33012.33012.33012.3301-
Dec 27, 20242.31762.31762.31762.31762.3176-
Dec 24, 20242.32002.32002.32002.32002.3200-
Dec 23, 20242.30402.30402.30402.30402.3040-
Dec 20, 20242.29882.29882.29882.29882.2988-
Dec 19, 20242.31512.31512.31512.31512.3151-
Dec 18, 20242.34682.34682.34682.34682.3468-
Dec 17, 20242.33202.33202.33202.33202.3320-
Dec 16, 20242.36672.36672.36672.36672.3667-
Dec 13, 20242.36762.36762.36762.36762.3676-
Dec 12, 20242.37862.37862.37862.37862.3786-
Dec 11, 20242.35802.35802.35802.35802.3580-
Dec 10, 20242.36412.36412.36412.36412.3641-
Dec 9, 20242.37262.37262.37262.37262.3726-
Dec 6, 20242.38562.38562.38562.38562.3856-
Dec 5, 20242.37002.37002.37002.37002.3700-
Dec 4, 20242.37232.37232.37232.37232.3723-
Dec 3, 20242.38202.38202.38202.38202.3820-
Dec 2, 20242.36162.36162.36162.36162.3616-
Nov 29, 20242.36842.36842.36842.36842.3684-
Nov 28, 20242.35522.35522.35522.35522.3552-
Nov 27, 20242.36332.36332.36332.36332.3633-
Nov 26, 20242.36312.36312.36312.36312.3631-
Nov 25, 20242.35292.35292.35292.35292.3529-
Nov 22, 20242.34682.34682.34682.34682.3468-
Nov 21, 20242.31822.31822.31822.31822.3182-
Nov 20, 20242.31432.31432.31432.31432.3143-
Nov 19, 20242.30612.30612.30612.30612.3061-
Nov 18, 20242.30712.30712.30712.30712.3071-
Nov 15, 20242.30362.30362.30362.30362.3036-
Nov 14, 20242.30542.30542.30542.30542.3054-
Nov 13, 20242.28622.28622.28622.28622.2862-
Nov 12, 20242.28402.28402.28402.28402.2840-
Nov 11, 20242.32172.32172.32172.32172.3217-
Nov 8, 20242.30192.30192.30192.30192.3019-
Nov 7, 20242.31742.31742.31742.31742.3174-
Nov 6, 20242.35022.35022.35022.35022.3502-
Nov 5, 20242.33042.33042.33042.33042.3304-
Nov 4, 20242.34372.34372.34372.34372.3437-
Nov 1, 20242.31922.31922.31922.31922.3192-
Oct 31, 20242.30512.30512.30512.30512.3051-
Oct 30, 20242.32572.32572.32572.32572.3257-
Oct 29, 20242.36002.36002.36002.36002.3600-
Oct 28, 20242.32852.32852.32852.32852.3285-
Oct 25, 20242.33842.33842.33842.33842.3384-
Oct 24, 20242.35242.35242.35242.35242.3524-
Oct 23, 20242.34072.34072.34072.34072.3407-
Oct 22, 20242.33882.33882.33882.33882.3388-
Oct 21, 20242.36172.36172.36172.36172.3617-
Oct 18, 20242.38122.38122.38122.38122.3812-
Oct 17, 20242.38162.38162.38162.38162.3816-
Oct 16, 20242.36402.36402.36402.36402.3640-
Oct 15, 20242.33422.33422.33422.33422.3342-
Oct 14, 20242.33242.33242.33242.33242.3324-
Oct 11, 20242.32822.32822.32822.32822.3282-
Oct 10, 20242.34172.34172.34172.34172.3417-
Oct 9, 20242.33882.33882.33882.33882.3388-
Oct 8, 20242.32462.32462.32462.32462.3246-
Oct 7, 20242.36532.36532.36532.36532.3653-
Oct 4, 20242.34572.34572.34572.34572.3457-
Oct 3, 20242.35472.35472.35472.35472.3547-
Oct 2, 20242.34742.34742.34742.34742.3474-
Oct 1, 20242.35312.35312.35312.35312.3531-
Sep 30, 20242.35322.35322.35322.35322.3532-
Sep 27, 20242.35452.35452.35452.35452.3545-
Sep 26, 20242.35722.35722.35722.35722.3572-
Sep 25, 20242.35272.35272.35272.35272.3527-
Sep 24, 20242.34492.34492.34492.34492.3449-
Sep 23, 20242.32482.32482.32482.32482.3248-
Sep 20, 20242.34562.34562.34562.34562.3456-
Sep 19, 20242.36652.36652.36652.36652.3665-
Sep 18, 20242.33492.33492.33492.33492.3349-
Sep 17, 20242.35692.35692.35692.35692.3569-
Sep 16, 20242.33822.33822.33822.33822.3382-
Sep 13, 20242.33942.33942.33942.33942.3394-
Sep 12, 20242.33592.33592.33592.33592.3359-
Sep 11, 20242.32272.32272.32272.32272.3227-
Sep 10, 20242.33822.33822.33822.33822.3382-
Sep 9, 20242.34032.34032.34032.34032.3403-
Sep 6, 20242.33652.33652.33652.33652.3365-
Sep 5, 20242.33562.33562.33562.33562.3356-
Sep 4, 20242.33302.33302.33302.33302.3330-
Sep 3, 20242.35302.35302.35302.35302.3530-
Sep 2, 20242.37692.37692.37692.37692.3769-
Aug 30, 20242.37682.37682.37682.37682.3768-
Aug 29, 20242.36652.36652.36652.36652.3665-
Aug 28, 20242.35492.35492.35492.35492.3549-
Aug 27, 20242.36052.36052.36052.36052.3605-
Aug 23, 20242.35042.35042.35042.35042.3504-
Aug 22, 20242.34442.34442.34442.34442.3444-
Aug 21, 20242.34182.34182.34182.34182.3418-
Aug 20, 20242.34492.34492.34492.34492.3449-
Aug 19, 20242.34702.34702.34702.34702.3470-
Aug 16, 20242.34802.34802.34802.34802.3480-
Aug 15, 20242.33882.33882.33882.33882.3388-
Aug 14, 20242.32612.32612.32612.32612.3261-
Aug 13, 20242.30742.30742.30742.30742.3074-
Aug 12, 20242.31092.31092.31092.31092.3109-
Aug 9, 20242.30282.30282.30282.30282.3028-
Aug 8, 20242.27372.27372.27372.27372.2737-
Aug 7, 20242.29092.29092.29092.29092.2909-
Aug 6, 20242.25112.25112.25112.25112.2511-
Aug 5, 20242.24132.24132.24132.24132.2413-
Aug 2, 20242.32932.32932.32932.32932.3293-
Aug 1, 20242.36532.36532.36532.36532.3653-
Jul 31, 20242.36812.36812.36812.36812.3681-
Jul 30, 20242.33562.33562.33562.33562.3356-
Jul 29, 20242.34292.34292.34292.34292.3429-
Jul 26, 20242.31272.31272.31272.31272.3127-
Jul 25, 20242.27312.27312.27312.27312.2731-
Jul 24, 20242.28782.28782.28782.28782.2878-
Jul 23, 20242.30632.30632.30632.30632.3063-
Jul 22, 20242.30502.30502.30502.30502.3050-
Jul 19, 20242.28982.28982.28982.28982.2898-
Jul 18, 20242.32532.32532.32532.32532.3253-
Jul 17, 20242.28902.28902.28902.28902.2890-
Jul 16, 20242.28852.28852.28852.28852.2885-
Jul 15, 20242.30972.30972.30972.30972.3097-
Jul 12, 20242.31422.31422.31422.31422.3142-
Jul 11, 20242.30572.30572.30572.30572.3057-
Jul 10, 20242.29862.29862.29862.29862.2986-
Jul 9, 20242.29482.29482.29482.29482.2948-
Jul 8, 20242.30652.30652.30652.30652.3065-
Jul 5, 20242.31402.31402.31402.31402.3140-
Jul 4, 20242.31142.31142.31142.31142.3114-
Jul 3, 20242.29182.29182.29182.29182.2918-
Jul 2, 20242.28232.28232.28232.28232.2823-
Jul 1, 20242.29682.29682.29682.29682.2968-
Jun 28, 20242.30832.30832.30832.30832.3083-
Jun 27, 20242.30142.30142.30142.30142.3014-
Jun 26, 20242.31182.31182.31182.31182.3118-
Jun 25, 20242.31802.31802.31802.31802.3180-
Jun 24, 20242.32032.32032.32032.32032.3203-
Jun 21, 20242.30522.30522.30522.30522.3052-
Jun 20, 20242.30392.30392.30392.30392.3039-
Jun 19, 20242.29832.29832.29832.29832.2983-
Jun 18, 20242.29002.29002.29002.29002.2900-
Jun 17, 20242.28232.28232.28232.28232.2823-
Jun 14, 20242.27662.27662.27662.27662.2766-
Jun 13, 20242.29032.29032.29032.29032.2903-
Jun 12, 20242.29562.29562.29562.29562.2956-
Jun 11, 20242.28762.28762.28762.28762.2876-
Jun 10, 20242.30262.30262.30262.30262.3026-
Jun 7, 20242.30762.30762.30762.30762.3076-
Jun 6, 20242.31942.31942.31942.31942.3194-
Jun 5, 20242.31032.31032.31032.31032.3103-
Jun 4, 20242.29782.29782.29782.29782.2978-
Jun 3, 20242.31602.31602.31602.31602.3160-
May 31, 20242.31362.31362.31362.31362.3136-
May 30, 20242.29562.29562.29562.29562.2956-
May 29, 20242.30222.30222.30222.30222.3022-
May 28, 20242.33352.33352.33352.33352.3335-
May 24, 20242.32192.32192.32192.32192.3219-
May 23, 20242.34022.34022.34022.34022.3402-
May 22, 20242.34472.34472.34472.34472.3447-
May 21, 20242.34382.34382.34382.34382.3438-
May 20, 20242.35922.35922.35922.35922.3592-
May 17, 20242.35012.35012.35012.35012.3501-
May 16, 20242.35612.35612.35612.35612.3561-
May 15, 20242.35802.35802.35802.35802.3580-
May 14, 20242.34932.34932.34932.34932.3493-
May 13, 20242.35002.35002.35002.35002.3500-
May 10, 20242.35582.35582.35582.35582.3558-
May 9, 20242.33332.33332.33332.33332.3333-
May 8, 20242.32482.32482.32482.32482.3248-
May 7, 20242.31342.31342.31342.31342.3134-
May 3, 20242.28882.28882.28882.28882.2888-
May 2, 20242.27132.27132.27132.27132.2713-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.51
+1.85%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
QNTIX Meeder Sector Rotation Institutional
34.35
-0.41%
 
QNTAX Meeder Sector Rotation Adviser
34.42
-0.41%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.24
+0.89%
 
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
 
JABNX Janus Henderson Balanced N
45.39
+0.89%
 
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
 
JABCX Janus Henderson Balanced C
44.59
+0.88%
 
JDBRX Janus Henderson Balanced Fund
44.88
+0.88%