Copenhagen - Delayed Quote DKK

Velliv Emerging Markets Index Aktier (0P0000WCO1.CO)

1,191.65 -3.93 (-0.33%)
At close: December 19 at 9:00:00 PM GMT+1
Currency in DKK
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 1,191.65 1,191.65 1,191.65 1,191.65 1,191.65 -
Dec 18, 2024 1,195.58 1,195.58 1,195.58 1,195.58 1,195.58 -
Dec 17, 2024 1,190.77 1,190.77 1,190.77 1,190.77 1,190.77 -
Dec 16, 2024 1,200.79 1,200.79 1,200.79 1,200.79 1,200.79 -
Dec 13, 2024 1,207.13 1,207.13 1,207.13 1,207.13 1,207.13 -
Dec 12, 2024 1,215.54 1,215.54 1,215.54 1,215.54 1,215.54 -
Dec 11, 2024 1,208.25 1,208.25 1,208.25 1,208.25 1,208.25 -
Dec 10, 2024 1,209.74 1,209.74 1,209.74 1,209.74 1,209.74 -
Dec 9, 2024 1,202.17 1,202.17 1,202.17 1,202.17 1,202.17 -
Dec 6, 2024 1,196.32 1,196.32 1,196.32 1,196.32 1,196.32 -
Dec 5, 2024 1,192.02 1,192.02 1,192.02 1,192.02 1,192.02 -
Dec 4, 2024 1,194.85 1,194.85 1,194.85 1,194.85 1,194.85 -
Dec 3, 2024 1,193.24 1,193.24 1,193.24 1,193.24 1,193.24 -
Dec 2, 2024 1,186.51 1,186.51 1,186.51 1,186.51 1,186.51 -
Nov 29, 2024 1,167.83 1,167.83 1,167.83 1,167.83 1,167.83 -
Nov 28, 2024 1,169.36 1,169.36 1,169.36 1,169.36 1,169.36 -
Nov 27, 2024 1,176.34 1,176.34 1,176.34 1,176.34 1,176.34 -
Nov 26, 2024 1,186.43 1,186.43 1,186.43 1,186.43 1,186.43 -
Nov 25, 2024 1,190.85 1,190.85 1,190.85 1,190.85 1,190.85 -
Nov 22, 2024 1,194.23 1,194.23 1,194.23 1,194.23 1,194.23 -
Nov 21, 2024 1,181.46 1,181.46 1,181.46 1,181.46 1,181.46 -
Nov 20, 2024 1,189.41 1,189.41 1,189.41 1,189.41 1,189.41 -
Nov 19, 2024 1,183.33 1,183.33 1,183.33 1,183.33 1,183.33 -
Nov 18, 2024 1,178.94 1,178.94 1,178.94 1,178.94 1,178.94 -
Nov 15, 2024 1,178.21 1,178.21 1,178.21 1,178.21 1,178.21 -
Nov 14, 2024 1,172.86 1,172.86 1,172.86 1,172.86 1,172.86 -
Nov 13, 2024 1,181.76 1,181.76 1,181.76 1,181.76 1,181.76 -
Nov 12, 2024 1,189.47 1,189.47 1,189.47 1,189.47 1,189.47 -
Nov 11, 2024 1,209.86 1,209.86 1,209.86 1,209.86 1,209.86 -
Nov 8, 2024 1,208.37 1,208.37 1,208.37 1,208.37 1,208.37 -
Nov 7, 2024 1,207.49 1,207.49 1,207.49 1,207.49 1,207.49 -
Nov 6, 2024 1,206.25 1,206.25 1,206.25 1,206.25 1,206.25 -
Nov 5, 2024 1,196.23 1,196.23 1,196.23 1,196.23 1,196.23 -
Nov 4, 2024 1,186.98 1,186.98 1,186.98 1,186.98 1,186.98 -
Nov 1, 2024 1,184.58 1,184.58 1,184.58 1,184.58 1,184.58 -
Oct 31, 2024 1,180.67 1,180.67 1,180.67 1,180.67 1,180.67 -
Oct 30, 2024 1,188.02 1,188.02 1,188.02 1,188.02 1,188.02 -
Oct 29, 2024 1,206.20 1,206.20 1,206.20 1,206.20 1,206.20 -
Oct 28, 2024 1,205.37 1,205.37 1,205.37 1,205.37 1,205.37 -
Oct 25, 2024 1,201.13 1,201.13 1,201.13 1,201.13 1,201.13 -
Oct 24, 2024 1,204.44 1,204.44 1,204.44 1,204.44 1,204.44 -
Oct 23, 2024 1,214.66 1,214.66 1,214.66 1,214.66 1,214.66 -
Oct 22, 2024 1,210.70 1,210.70 1,210.70 1,210.70 1,210.70 -
Oct 21, 2024 1,213.83 1,213.83 1,213.83 1,213.83 1,213.83 -
Oct 18, 2024 1,218.88 1,218.88 1,218.88 1,218.88 1,218.88 -
Oct 17, 2024 1,201.26 1,201.26 1,201.26 1,201.26 1,201.26 -
Oct 16, 2024 1,205.90 1,205.90 1,205.90 1,205.90 1,205.90 -
Oct 15, 2024 1,208.66 1,208.66 1,208.66 1,208.66 1,208.66 -
Oct 14, 2024 1,217.93 1,217.93 1,217.93 1,217.93 1,217.93 -
Oct 11, 2024 1,213.80 1,213.80 1,213.80 1,213.80 1,213.80 -
Oct 10, 2024 1,213.12 1,213.12 1,213.12 1,213.12 1,213.12 -
Oct 9, 2024 1,201.32 1,201.32 1,201.32 1,201.32 1,201.32 -
Oct 8, 2024 1,207.01 1,207.01 1,207.01 1,207.01 1,207.01 -
Oct 7, 2024 1,236.15 1,236.15 1,236.15 1,236.15 1,236.15 -
Oct 4, 2024 1,232.21 1,232.21 1,232.21 1,232.21 1,232.21 -
Oct 3, 2024 1,220.37 1,220.37 1,220.37 1,220.37 1,220.37 -
Oct 2, 2024 1,234.23 1,234.23 1,234.23 1,234.23 1,234.23 -
Oct 1, 2024 1,212.98 1,212.98 1,212.98 1,212.98 1,212.98 -
Sep 30, 2024 1,201.04 1,201.04 1,201.04 1,201.04 1,201.04 -
Sep 27, 2024 1,203.83 1,203.83 1,203.83 1,203.83 1,203.83 -
Sep 26, 2024 1,193.87 1,193.87 1,193.87 1,193.87 1,193.87 -
Sep 25, 2024 1,165.94 1,165.94 1,165.94 1,165.94 1,165.94 -
Sep 24, 2024 1,163.28 1,163.28 1,163.28 1,163.28 1,163.28 -
Sep 23, 2024 1,143.35 1,143.35 1,143.35 1,143.35 1,143.35 -
Sep 20, 2024 1,138.19 1,138.19 1,138.19 1,138.19 1,138.19 -
Sep 19, 2024 1,133.70 1,133.70 1,133.70 1,133.70 1,133.70 -
Sep 18, 2024 1,121.78 1,121.78 1,121.78 1,121.78 1,121.78 -
Sep 17, 2024 1,124.33 1,124.33 1,124.33 1,124.33 1,124.33 -
Sep 16, 2024 1,119.67 1,119.67 1,119.67 1,119.67 1,119.67 -
Sep 13, 2024 1,119.77 1,119.77 1,119.77 1,119.77 1,119.77 -
Sep 12, 2024 1,117.38 1,117.38 1,117.38 1,117.38 1,117.38 -
Sep 11, 2024 1,102.79 1,102.79 1,102.79 1,102.79 1,102.79 -
Sep 10, 2024 1,106.18 1,106.18 1,106.18 1,106.18 1,106.18 -
Sep 9, 2024 1,103.94 1,103.94 1,103.94 1,103.94 1,103.94 -
Sep 6, 2024 1,107.67 1,107.67 1,107.67 1,107.67 1,107.67 -
Sep 5, 2024 1,112.83 1,112.83 1,112.83 1,112.83 1,112.83 -
Sep 4, 2024 1,108.86 1,108.86 1,108.86 1,108.86 1,108.86 -
Sep 3, 2024 1,130.07 1,130.07 1,130.07 1,130.07 1,130.07 -
Sep 2, 2024 1,133.49 1,133.49 1,133.49 1,133.49 1,133.49 -
Aug 29, 2024 1,132.17 1,132.17 1,132.17 1,132.17 1,132.17 -
Aug 28, 2024 1,128.70 1,128.70 1,128.70 1,128.70 1,128.70 -
Aug 27, 2024 1,128.07 1,128.07 1,128.07 1,128.07 1,128.07 -
Aug 26, 2024 1,131.99 1,131.99 1,131.99 1,131.99 1,131.99 -
Aug 23, 2024 1,129.43 1,129.43 1,129.43 1,129.43 1,129.43 -
Aug 22, 2024 1,135.85 1,135.85 1,135.85 1,135.85 1,135.85 -
Aug 21, 2024 1,135.05 1,135.05 1,135.05 1,135.05 1,135.05 -
Aug 20, 2024 1,139.82 1,139.82 1,139.82 1,139.82 1,139.82 -
Aug 19, 2024 1,143.47 1,143.47 1,143.47 1,143.47 1,143.47 -
Aug 16, 2024 1,140.05 1,140.05 1,140.05 1,140.05 1,140.05 -
Aug 15, 2024 1,122.59 1,122.59 1,122.59 1,122.59 1,122.59 -
Aug 14, 2024 1,117.74 1,117.74 1,117.74 1,117.74 1,117.74 -
Aug 13, 2024 1,119.92 1,119.92 1,119.92 1,119.92 1,119.92 -
Aug 12, 2024 1,120.24 1,120.24 1,120.24 1,120.24 1,120.24 -
Aug 9, 2024 1,114.76 1,114.76 1,114.76 1,114.76 1,114.76 -
Aug 8, 2024 1,098.51 1,098.51 1,098.51 1,098.51 1,098.51 -
Aug 7, 2024 1,099.04 1,099.04 1,099.04 1,099.04 1,099.04 -
Aug 6, 2024 1,078.93 1,078.93 1,078.93 1,078.93 1,078.93 -
Aug 5, 2024 1,059.52 1,059.52 1,059.52 1,059.52 1,059.52 -
Aug 2, 2024 1,111.13 1,111.13 1,111.13 1,111.13 1,111.13 -
Aug 1, 2024 1,152.32 1,152.32 1,152.32 1,152.32 1,152.32 -
Jul 31, 2024 1,146.32 1,146.32 1,146.32 1,146.32 1,146.32 -
Jul 30, 2024 1,134.44 1,134.44 1,134.44 1,134.44 1,134.44 -
Jul 29, 2024 1,139.38 1,139.38 1,139.38 1,139.38 1,139.38 -
Jul 26, 2024 1,129.75 1,129.75 1,129.75 1,129.75 1,129.75 -
Jul 25, 2024 1,131.13 1,131.13 1,131.13 1,131.13 1,131.13 -
Jul 24, 2024 1,140.01 1,140.01 1,140.01 1,140.01 1,140.01 -
Jul 23, 2024 1,145.90 1,145.90 1,145.90 1,145.90 1,145.90 -
Jul 22, 2024 1,140.51 1,140.51 1,140.51 1,140.51 1,140.51 -
Jul 18, 2024 1,158.52 1,158.52 1,158.52 1,158.52 1,158.52 -
Jul 17, 2024 1,162.61 1,162.61 1,162.61 1,162.61 1,162.61 -
Jul 16, 2024 1,174.66 1,174.66 1,174.66 1,174.66 1,174.66 -
Jul 15, 2024 1,173.17 1,173.17 1,173.17 1,173.17 1,173.17 -
Jul 12, 2024 1,177.69 1,177.69 1,177.69 1,177.69 1,177.69 -
Jul 11, 2024 1,181.90 1,181.90 1,181.90 1,181.90 1,181.90 -
Jul 10, 2024 1,172.69 1,172.69 1,172.69 1,172.69 1,172.69 -
Jul 9, 2024 1,173.47 1,173.47 1,173.47 1,173.47 1,173.47 -
Jul 8, 2024 1,164.09 1,164.09 1,164.09 1,164.09 1,164.09 -
Jul 5, 2024 1,162.99 1,162.99 1,162.99 1,162.99 1,162.99 -
Jul 4, 2024 1,163.87 1,163.87 1,163.87 1,163.87 1,163.87 -
Jul 3, 2024 1,151.34 1,151.34 1,151.34 1,151.34 1,151.34 -
Jul 2, 2024 1,144.18 1,144.18 1,144.18 1,144.18 1,144.18 -
Jul 1, 2024 1,153.51 1,153.51 1,153.51 1,153.51 1,153.51 -
Jun 28, 2024 1,153.29 1,153.29 1,153.29 1,153.29 1,153.29 -
Jun 27, 2024 1,149.63 1,149.63 1,149.63 1,149.63 1,149.63 -
Jun 26, 2024 1,156.85 1,156.85 1,156.85 1,156.85 1,156.85 -
Jun 25, 2024 1,153.92 1,153.92 1,153.92 1,153.92 1,153.92 -
Jun 24, 2024 1,149.60 1,149.60 1,149.60 1,149.60 1,149.60 -
Jun 21, 2024 1,157.56 1,157.56 1,157.56 1,157.56 1,157.56 -
Jun 20, 2024 1,162.26 1,162.26 1,162.26 1,162.26 1,162.26 -
Jun 19, 2024 1,158.86 1,158.86 1,158.86 1,158.86 1,158.86 -
Jun 18, 2024 1,145.35 1,145.35 1,145.35 1,145.35 1,145.35 -
Jun 17, 2024 1,139.65 1,139.65 1,139.65 1,139.65 1,139.65 -
Jun 14, 2024 1,145.60 1,145.60 1,145.60 1,145.60 1,145.60 -
Jun 13, 2024 1,134.45 1,134.45 1,134.45 1,134.45 1,134.45 -
Jun 12, 2024 1,118.38 1,118.38 1,118.38 1,118.38 1,118.38 -
Jun 11, 2024 1,127.75 1,127.75 1,127.75 1,127.75 1,127.75 -
Jun 10, 2024 1,131.25 1,131.25 1,131.25 1,131.25 1,131.25 -
Jun 7, 2024 1,126.43 1,126.43 1,126.43 1,126.43 1,126.43 -
Jun 6, 2024 1,119.64 1,119.64 1,119.64 1,119.64 1,119.64 -
Jun 4, 2024 1,097.25 1,097.25 1,097.25 1,097.25 1,097.25 -
Jun 3, 2024 1,115.42 1,115.42 1,115.42 1,115.42 1,115.42 -
May 31, 2024 1,095.48 1,095.48 1,095.48 1,095.48 1,095.48 -
May 30, 2024 1,106.95 1,106.95 1,106.95 1,106.95 1,106.95 -
May 29, 2024 1,124.80 1,124.80 1,124.80 1,124.80 1,124.80 -
May 27, 2024 1,139.86 1,139.86 1,139.86 1,139.86 1,139.86 -
May 24, 2024 1,133.50 1,133.50 1,133.50 1,133.50 1,133.50 -
May 23, 2024 1,143.87 1,143.87 1,143.87 1,143.87 1,143.87 -
May 22, 2024 1,147.58 1,147.58 1,147.58 1,147.58 1,147.58 -
May 21, 2024 1,143.13 1,143.13 1,143.13 1,143.13 1,143.13 -
May 17, 2024 1,148.47 1,148.47 1,148.47 1,148.47 1,148.47 -
May 16, 2024 1,146.97 1,146.97 1,146.97 1,146.97 1,146.97 -
May 15, 2024 1,134.04 1,134.04 1,134.04 1,134.04 1,134.04 -
May 14, 2024 1,132.37 1,132.37 1,132.37 1,132.37 1,132.37 -
May 13, 2024 1,131.62 1,131.62 1,131.62 1,131.62 1,131.62 -
May 8, 2024 1,124.30 1,124.30 1,124.30 1,124.30 1,124.30 -
May 7, 2024 1,123.14 1,123.14 1,123.14 1,123.14 1,123.14 -
May 6, 2024 1,121.48 1,121.48 1,121.48 1,121.48 1,121.48 -
May 3, 2024 1,116.89 1,116.89 1,116.89 1,116.89 1,116.89 -
May 2, 2024 1,115.21 1,115.21 1,115.21 1,115.21 1,115.21 -
May 1, 2024 1,107.58 1,107.58 1,107.58 1,107.58 1,107.58 -
Apr 29, 2024 1,110.69 1,110.69 1,110.69 1,110.69 1,110.69 -
Apr 26, 2024 1,103.30 1,103.30 1,103.30 1,103.30 1,103.30 -
Apr 25, 2024 1,085.97 1,085.97 1,085.97 1,085.97 1,085.97 -
Apr 24, 2024 1,095.06 1,095.06 1,095.06 1,095.06 1,095.06 -
Apr 23, 2024 1,078.15 1,078.15 1,078.15 1,078.15 1,078.15 -
Apr 22, 2024 1,075.89 1,075.89 1,075.89 1,075.89 1,075.89 -
Apr 19, 2024 1,065.59 1,065.59 1,065.59 1,065.59 1,065.59 -
Apr 18, 2024 1,082.47 1,082.47 1,082.47 1,082.47 1,082.47 -
Apr 17, 2024 1,077.94 1,077.94 1,077.94 1,077.94 1,077.94 -
Apr 16, 2024 1,075.48 1,075.48 1,075.48 1,075.48 1,075.48 -
Apr 15, 2024 1,098.59 1,098.59 1,098.59 1,098.59 1,098.59 -
Apr 12, 2024 1,110.29 1,110.29 1,110.29 1,110.29 1,110.29 -
Apr 11, 2024 1,116.46 1,116.46 1,116.46 1,116.46 1,116.46 -
Apr 10, 2024 1,114.37 1,114.37 1,114.37 1,114.37 1,114.37 -
Apr 9, 2024 1,101.55 1,101.55 1,101.55 1,101.55 1,101.55 -
Apr 8, 2024 1,095.28 1,095.28 1,095.28 1,095.28 1,095.28 -
Apr 5, 2024 1,094.90 1,094.90 1,094.90 1,094.90 1,094.90 -
Apr 4, 2024 1,093.00 1,093.00 1,093.00 1,093.00 1,093.00 -
Apr 3, 2024 1,092.04 1,092.04 1,092.04 1,092.04 1,092.04 -
Apr 2, 2024 1,103.61 1,103.61 1,103.61 1,103.61 1,103.61 -
Mar 27, 2024 1,085.12 1,085.12 1,085.12 1,085.12 1,085.12 -
Mar 26, 2024 1,087.84 1,087.84 1,087.84 1,087.84 1,087.84 -
Mar 25, 2024 1,081.97 1,081.97 1,081.97 1,081.97 1,081.97 -
Mar 22, 2024 1,087.48 1,087.48 1,087.48 1,087.48 1,087.48 -
Mar 21, 2024 1,092.39 1,092.39 1,092.39 1,092.39 1,092.39 -
Mar 20, 2024 1,075.73 1,075.73 1,075.73 1,075.73 1,075.73 -
Mar 19, 2024 1,070.28 1,070.28 1,070.28 1,070.28 1,070.28 -
Mar 18, 2024 1,078.45 1,078.45 1,078.45 1,078.45 1,078.45 -
Mar 15, 2024 1,074.65 1,074.65 1,074.65 1,074.65 1,074.65 -
Mar 14, 2024 1,088.73 1,088.73 1,088.73 1,088.73 1,088.73 -
Mar 13, 2024 1,080.13 1,080.13 1,080.13 1,080.13 1,080.13 -
Mar 12, 2024 1,085.30 1,085.30 1,085.30 1,085.30 1,085.30 -
Mar 11, 2024 1,073.84 1,073.84 1,073.84 1,073.84 1,073.84 -
Mar 8, 2024 1,068.13 1,068.13 1,068.13 1,068.13 1,068.13 -
Mar 7, 2024 1,062.69 1,062.69 1,062.69 1,062.69 1,062.69 -
Mar 6, 2024 1,062.16 1,062.16 1,062.16 1,062.16 1,062.16 -
Mar 5, 2024 1,059.08 1,059.08 1,059.08 1,059.08 1,059.08 -
Mar 4, 2024 1,068.63 1,068.63 1,068.63 1,068.63 1,068.63 -
Mar 1, 2024 1,065.84 1,065.84 1,065.84 1,065.84 1,065.84 -
Feb 29, 2024 1,063.00 1,063.00 1,063.00 1,063.00 1,063.00 -
Feb 28, 2024 1,059.81 1,059.81 1,059.81 1,059.81 1,059.81 -
Feb 27, 2024 1,067.21 1,067.21 1,067.21 1,067.21 1,067.21 -
Feb 26, 2024 1,063.26 1,063.26 1,063.26 1,063.26 1,063.26 -
Feb 23, 2024 1,070.84 1,070.84 1,070.84 1,070.84 1,070.84 -
Feb 22, 2024 1,073.11 1,073.11 1,073.11 1,073.11 1,073.11 -
Feb 21, 2024 1,064.50 1,064.50 1,064.50 1,064.50 1,064.50 -
Feb 20, 2024 1,061.18 1,061.18 1,061.18 1,061.18 1,061.18 -
Feb 19, 2024 1,063.29 1,063.29 1,063.29 1,063.29 1,063.29 -
Feb 16, 2024 1,062.61 1,062.61 1,062.61 1,062.61 1,062.61 -
Feb 15, 2024 1,055.23 1,055.23 1,055.23 1,055.23 1,055.23 -
Feb 14, 2024 1,049.97 1,049.97 1,049.97 1,049.97 1,049.97 -
Feb 13, 2024 1,047.46 1,047.46 1,047.46 1,047.46 1,047.46 -
Feb 12, 2024 1,041.81 1,041.81 1,041.81 1,041.81 1,041.81 -
Feb 9, 2024 1,039.37 1,039.37 1,039.37 1,039.37 1,039.37 -
Feb 7, 2024 1,049.53 1,049.53 1,049.53 1,049.53 1,049.53 -
Feb 5, 2024 1,032.53 1,032.53 1,032.53 1,032.53 1,032.53 -
Feb 2, 2024 1,029.35 1,029.35 1,029.35 1,029.35 1,029.35 -
Feb 1, 2024 1,020.08 1,020.08 1,020.08 1,020.08 1,020.08 -
Jan 31, 2024 1,010.35 1,010.35 1,010.35 1,010.35 1,010.35 -
Jan 30, 2024 1,017.38 1,017.38 1,017.38 1,017.38 1,017.38 -
Jan 29, 2024 1,030.75 1,030.75 1,030.75 1,030.75 1,030.75 -
Jan 26, 2024 1,019.53 1,019.53 1,019.53 1,019.53 1,019.53 -
Jan 23, 2024 1,007.57 1,007.57 1,007.57 1,007.57 1,007.57 -
Jan 22, 2024 997.22 997.22 997.22 997.22 997.22 -
Jan 19, 2024 1,003.88 1,003.88 1,003.88 1,003.88 1,003.88 -
Jan 18, 2024 996.37 996.37 996.37 996.37 996.37 -
Jan 17, 2024 993.76 993.76 993.76 993.76 993.76 -
Jan 16, 2024 1,013.28 1,013.28 1,013.28 1,013.28 1,013.28 -
Jan 15, 2024 1,022.86 1,022.86 1,022.86 1,022.86 1,022.86 -
Jan 11, 2024 1,021.94 1,021.94 1,021.94 1,021.94 1,021.94 -
Jan 10, 2024 1,014.20 1,014.20 1,014.20 1,014.20 1,014.20 -
Jan 9, 2024 1,022.65 1,022.65 1,022.65 1,022.65 1,022.65 -
Jan 8, 2024 1,021.51 1,021.51 1,021.51 1,021.51 1,021.51 -
Dec 28, 2023 1,035.68 1,035.68 1,035.68 1,035.68 1,035.68 -
Dec 27, 2023 1,022.58 1,022.58 1,022.58 1,022.58 1,022.58 -
Dec 22, 2023 1,013.45 1,013.45 1,013.45 1,013.45 1,013.45 -
Dec 21, 2023 1,021.64 1,021.64 1,021.64 1,021.64 1,021.64 -
Dec 20, 2023 1,021.91 1,021.91 1,021.91 1,021.91 1,021.91 -

Related Tickers