Copenhagen - Delayed Quote DKK

Velliv Europa Index Aktier (0P0000WCNZ.CO)

218.19 -3.47 (-1.57%)
At close: December 19 at 9:00:00 PM GMT+1
Currency in DKK
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 218.19 218.19 218.19 218.19 218.19 -
Dec 18, 2024 221.66 221.66 221.66 221.66 221.66 -
Dec 17, 2024 221.54 221.54 221.54 221.54 221.54 -
Dec 16, 2024 222.31 222.31 222.31 222.31 222.31 -
Dec 13, 2024 222.60 222.60 222.60 222.60 222.60 -
Dec 12, 2024 223.65 223.65 223.65 223.65 223.65 -
Dec 11, 2024 223.92 223.92 223.92 223.92 223.92 -
Dec 10, 2024 223.28 223.28 223.28 223.28 223.28 -
Dec 9, 2024 224.51 224.51 224.51 224.51 224.51 -
Dec 6, 2024 224.04 224.04 224.04 224.04 224.04 -
Dec 5, 2024 223.71 223.71 223.71 223.71 223.71 -
Dec 4, 2024 223.16 223.16 223.16 223.16 223.16 -
Dec 3, 2024 222.04 222.04 222.04 222.04 222.04 -
Dec 2, 2024 221.26 221.26 221.26 221.26 221.26 -
Nov 29, 2024 219.71 219.71 219.71 219.71 219.71 -
Nov 28, 2024 218.43 218.43 218.43 218.43 218.43 -
Nov 27, 2024 217.47 217.47 217.47 217.47 217.47 -
Nov 26, 2024 218.07 218.07 218.07 218.07 218.07 -
Nov 25, 2024 219.10 219.10 219.10 219.10 219.10 -
Nov 22, 2024 219.22 219.22 219.22 219.22 219.22 -
Nov 21, 2024 216.55 216.55 216.55 216.55 216.55 -
Nov 20, 2024 215.44 215.44 215.44 215.44 215.44 -
Nov 19, 2024 216.02 216.02 216.02 216.02 216.02 -
Nov 18, 2024 216.35 216.35 216.35 216.35 216.35 -
Nov 15, 2024 216.30 216.30 216.30 216.30 216.30 -
Nov 14, 2024 217.93 217.93 217.93 217.93 217.93 -
Nov 13, 2024 215.86 215.86 215.86 215.86 215.86 -
Nov 12, 2024 215.78 215.78 215.78 215.78 215.78 -
Nov 11, 2024 220.18 220.18 220.18 220.18 220.18 -
Nov 8, 2024 217.77 217.77 217.77 217.77 217.77 -
Nov 7, 2024 219.23 219.23 219.23 219.23 219.23 -
Nov 6, 2024 218.00 218.00 218.00 218.00 218.00 -
Nov 5, 2024 219.12 219.12 219.12 219.12 219.12 -
Nov 4, 2024 218.91 218.91 218.91 218.91 218.91 -
Nov 1, 2024 219.84 219.84 219.84 219.84 219.84 -
Oct 31, 2024 217.45 217.45 217.45 217.45 217.45 -
Oct 30, 2024 220.14 220.14 220.14 220.14 220.14 -
Oct 29, 2024 222.99 222.99 222.99 222.99 222.99 -
Oct 28, 2024 224.26 224.26 224.26 224.26 224.26 -
Oct 25, 2024 223.38 223.38 223.38 223.38 223.38 -
Oct 24, 2024 223.47 223.47 223.47 223.47 223.47 -
Oct 23, 2024 223.12 223.12 223.12 223.12 223.12 -
Oct 22, 2024 223.91 223.91 223.91 223.91 223.91 -
Oct 21, 2024 224.37 224.37 224.37 224.37 224.37 -
Oct 18, 2024 225.98 225.98 225.98 225.98 225.98 -
Oct 17, 2024 225.37 225.37 225.37 225.37 225.37 -
Oct 16, 2024 223.92 223.92 223.92 223.92 223.92 -
Oct 15, 2024 224.14 224.14 224.14 224.14 224.14 -
Oct 14, 2024 226.08 226.08 226.08 226.08 226.08 -
Oct 11, 2024 224.77 224.77 224.77 224.77 224.77 -
Oct 10, 2024 223.66 223.66 223.66 223.66 223.66 -
Oct 9, 2024 223.98 223.98 223.98 223.98 223.98 -
Oct 8, 2024 222.49 222.49 222.49 222.49 222.49 -
Oct 7, 2024 223.65 223.65 223.65 223.65 223.65 -
Oct 4, 2024 223.25 223.25 223.25 223.25 223.25 -
Oct 3, 2024 222.52 222.52 222.52 222.52 222.52 -
Oct 2, 2024 224.57 224.57 224.57 224.57 224.57 -
Oct 1, 2024 224.20 224.20 224.20 224.20 224.20 -
Sep 30, 2024 225.08 225.08 225.08 225.08 225.08 -
Sep 27, 2024 227.28 227.28 227.28 227.28 227.28 -
Sep 26, 2024 226.05 226.05 226.05 226.05 226.05 -
Sep 25, 2024 223.38 223.38 223.38 223.38 223.38 -
Sep 24, 2024 223.55 223.55 223.55 223.55 223.55 -
Sep 23, 2024 221.81 221.81 221.81 221.81 221.81 -
Sep 20, 2024 220.73 220.73 220.73 220.73 220.73 -
Sep 19, 2024 224.21 224.21 224.21 224.21 224.21 -
Sep 18, 2024 221.18 221.18 221.18 221.18 221.18 -
Sep 17, 2024 222.40 222.40 222.40 222.40 222.40 -
Sep 16, 2024 221.58 221.58 221.58 221.58 221.58 -
Sep 13, 2024 222.06 222.06 222.06 222.06 222.06 -
Sep 12, 2024 220.54 220.54 220.54 220.54 220.54 -
Sep 11, 2024 218.79 218.79 218.79 218.79 218.79 -
Sep 10, 2024 218.71 218.71 218.71 218.71 218.71 -
Sep 9, 2024 219.98 219.98 219.98 219.98 219.98 -
Sep 6, 2024 218.13 218.13 218.13 218.13 218.13 -
Sep 5, 2024 220.39 220.39 220.39 220.39 220.39 -
Sep 4, 2024 221.54 221.54 221.54 221.54 221.54 -
Sep 3, 2024 223.91 223.91 223.91 223.91 223.91 -
Sep 2, 2024 226.02 226.02 226.02 226.02 226.02 -
Aug 29, 2024 225.85 225.85 225.85 225.85 225.85 -
Aug 28, 2024 224.05 224.05 224.05 224.05 224.05 -
Aug 27, 2024 223.31 223.31 223.31 223.31 223.31 -
Aug 26, 2024 223.08 223.08 223.08 223.08 223.08 -
Aug 23, 2024 223.01 223.01 223.01 223.01 223.01 -
Aug 22, 2024 221.97 221.97 221.97 221.97 221.97 -
Aug 21, 2024 221.29 221.29 221.29 221.29 221.29 -
Aug 20, 2024 220.55 220.55 220.55 220.55 220.55 -
Aug 19, 2024 221.72 221.72 221.72 221.72 221.72 -
Aug 16, 2024 220.16 220.16 220.16 220.16 220.16 -
Aug 15, 2024 219.82 219.82 219.82 219.82 219.82 -
Aug 14, 2024 216.87 216.87 216.87 216.87 216.87 -
Aug 13, 2024 215.93 215.93 215.93 215.93 215.93 -
Aug 12, 2024 214.65 214.65 214.65 214.65 214.65 -
Aug 9, 2024 214.79 214.79 214.79 214.79 214.79 -
Aug 8, 2024 213.65 213.65 213.65 213.65 213.65 -
Aug 7, 2024 213.29 213.29 213.29 213.29 213.29 -
Aug 6, 2024 210.14 210.14 210.14 210.14 210.14 -
Aug 5, 2024 209.29 209.29 209.29 209.29 209.29 -
Aug 2, 2024 214.06 214.06 214.06 214.06 214.06 -
Aug 1, 2024 219.45 219.45 219.45 219.45 219.45 -
Jul 31, 2024 222.57 222.57 222.57 222.57 222.57 -
Jul 30, 2024 220.50 220.50 220.50 220.50 220.50 -
Jul 29, 2024 219.91 219.91 219.91 219.91 219.91 -
Jul 26, 2024 220.37 220.37 220.37 220.37 220.37 -
Jul 25, 2024 218.52 218.52 218.52 218.52 218.52 -
Jul 24, 2024 220.03 220.03 220.03 220.03 220.03 -
Jul 23, 2024 221.25 221.25 221.25 221.25 221.25 -
Jul 22, 2024 221.11 221.11 221.11 221.11 221.11 -
Jul 18, 2024 220.51 220.51 220.51 220.51 220.51 -
Jul 17, 2024 221.09 221.09 221.09 221.09 221.09 -
Jul 16, 2024 222.28 222.28 222.28 222.28 222.28 -
Jul 15, 2024 222.77 222.77 222.77 222.77 222.77 -
Jul 12, 2024 225.22 225.22 225.22 225.22 225.22 -
Jul 11, 2024 223.16 223.16 223.16 223.16 223.16 -
Jul 10, 2024 222.12 222.12 222.12 222.12 222.12 -
Jul 9, 2024 219.97 219.97 219.97 219.97 219.97 -
Jul 8, 2024 222.02 222.02 222.02 222.02 222.02 -
Jul 5, 2024 222.17 222.17 222.17 222.17 222.17 -
Jul 4, 2024 222.49 222.49 222.49 222.49 222.49 -
Jul 3, 2024 221.18 221.18 221.18 221.18 221.18 -
Jul 2, 2024 219.85 219.85 219.85 219.85 219.85 -
Jul 1, 2024 220.70 220.70 220.70 220.70 220.70 -
Jun 28, 2024 219.93 219.93 219.93 219.93 219.93 -
Jun 27, 2024 220.47 220.47 220.47 220.47 220.47 -
Jun 26, 2024 221.48 221.48 221.48 221.48 221.48 -
Jun 25, 2024 222.55 222.55 222.55 222.55 222.55 -
Jun 24, 2024 222.83 222.83 222.83 222.83 222.83 -
Jun 21, 2024 220.91 220.91 220.91 220.91 220.91 -
Jun 20, 2024 222.82 222.82 222.82 222.82 222.82 -
Jun 19, 2024 220.81 220.81 220.81 220.81 220.81 -
Jun 18, 2024 221.21 221.21 221.21 221.21 221.21 -
Jun 17, 2024 219.99 219.99 219.99 219.99 219.99 -
Jun 14, 2024 219.80 219.80 219.80 219.80 219.80 -
Jun 13, 2024 222.07 222.07 222.07 222.07 222.07 -
Jun 12, 2024 224.51 224.51 224.51 224.51 224.51 -
Jun 11, 2024 222.61 222.61 222.61 222.61 222.61 -
Jun 10, 2024 224.50 224.50 224.50 224.50 224.50 -
Jun 7, 2024 225.13 225.13 225.13 225.13 225.13 -
Jun 6, 2024 225.52 225.52 225.52 225.52 225.52 -
Jun 4, 2024 221.86 221.86 221.86 221.86 221.86 -
Jun 3, 2024 222.92 222.92 222.92 222.92 222.92 -
May 31, 2024 222.00 222.00 222.00 222.00 222.00 -
May 30, 2024 221.31 221.31 221.31 221.31 221.31 -
May 29, 2024 220.07 220.07 220.07 220.07 220.07 -
May 27, 2024 223.73 223.73 223.73 223.73 223.73 -
May 24, 2024 222.94 222.94 222.94 222.94 222.94 -
May 23, 2024 223.19 223.19 223.19 223.19 223.19 -
May 22, 2024 223.30 223.30 223.30 223.30 223.30 -
May 21, 2024 223.94 223.94 223.94 223.94 223.94 -
May 17, 2024 223.67 223.67 223.67 223.67 223.67 -
May 16, 2024 224.23 224.23 224.23 224.23 224.23 -
May 15, 2024 224.27 224.27 224.27 224.27 224.27 -
May 14, 2024 222.88 222.88 222.88 222.88 222.88 -
May 13, 2024 222.50 222.50 222.50 222.50 222.50 -
May 8, 2024 220.23 220.23 220.23 220.23 220.23 -
May 7, 2024 219.34 219.34 219.34 219.34 219.34 -
May 6, 2024 216.83 216.83 216.83 216.83 216.83 -
May 3, 2024 215.73 215.73 215.73 215.73 215.73 -
May 2, 2024 214.43 214.43 214.43 214.43 214.43 -
May 1, 2024 214.93 214.93 214.93 214.93 214.93 -
Apr 29, 2024 216.45 216.45 216.45 216.45 216.45 -
Apr 26, 2024 216.25 216.25 216.25 216.25 216.25 -
Apr 25, 2024 213.70 213.70 213.70 213.70 213.70 -
Apr 24, 2024 215.04 215.04 215.04 215.04 215.04 -
Apr 23, 2024 215.81 215.81 215.81 215.81 215.81 -
Apr 22, 2024 213.61 213.61 213.61 213.61 213.61 -
Apr 19, 2024 211.89 211.89 211.89 211.89 211.89 -
Apr 18, 2024 212.23 212.23 212.23 212.23 212.23 -
Apr 17, 2024 211.31 211.31 211.31 211.31 211.31 -
Apr 16, 2024 211.24 211.24 211.24 211.24 211.24 -
Apr 15, 2024 214.48 214.48 214.48 214.48 214.48 -
Apr 12, 2024 214.22 214.22 214.22 214.22 214.22 -
Apr 11, 2024 213.55 213.55 213.55 213.55 213.55 -
Apr 10, 2024 214.34 214.34 214.34 214.34 214.34 -
Apr 9, 2024 214.17 214.17 214.17 214.17 214.17 -
Apr 8, 2024 215.07 215.07 215.07 215.07 215.07 -
Apr 5, 2024 214.03 214.03 214.03 214.03 214.03 -
Apr 4, 2024 215.90 215.90 215.90 215.90 215.90 -
Apr 3, 2024 215.70 215.70 215.70 215.70 215.70 -
Apr 2, 2024 215.03 215.03 215.03 215.03 215.03 -
Mar 27, 2024 216.39 216.39 216.39 216.39 216.39 -
Mar 26, 2024 216.11 216.11 216.11 216.11 216.11 -
Mar 25, 2024 215.60 215.60 215.60 215.60 215.60 -
Mar 22, 2024 215.54 215.54 215.54 215.54 215.54 -
Mar 21, 2024 215.37 215.37 215.37 215.37 215.37 -
Mar 20, 2024 213.47 213.47 213.47 213.47 213.47 -
Mar 19, 2024 213.48 213.48 213.48 213.48 213.48 -
Mar 18, 2024 213.00 213.00 213.00 213.00 213.00 -
Mar 15, 2024 212.95 212.95 212.95 212.95 212.95 -
Mar 14, 2024 213.83 213.83 213.83 213.83 213.83 -
Mar 13, 2024 214.12 214.12 214.12 214.12 214.12 -
Mar 12, 2024 213.75 213.75 213.75 213.75 213.75 -
Mar 11, 2024 211.54 211.54 211.54 211.54 211.54 -
Mar 8, 2024 212.17 212.17 212.17 212.17 212.17 -
Mar 7, 2024 212.38 212.38 212.38 212.38 212.38 -
Mar 6, 2024 209.84 209.84 209.84 209.84 209.84 -
Mar 5, 2024 209.09 209.09 209.09 209.09 209.09 -
Mar 4, 2024 209.56 209.56 209.56 209.56 209.56 -
Mar 1, 2024 209.61 209.61 209.61 209.61 209.61 -
Feb 29, 2024 208.29 208.29 208.29 208.29 208.29 -
Feb 28, 2024 208.41 208.41 208.41 208.41 208.41 -
Feb 27, 2024 209.24 209.24 209.24 209.24 209.24 -
Feb 26, 2024 209.01 209.01 209.01 209.01 209.01 -
Feb 23, 2024 209.79 209.79 209.79 209.79 209.79 -
Feb 22, 2024 208.95 208.95 208.95 208.95 208.95 -
Feb 21, 2024 207.12 207.12 207.12 207.12 207.12 -
Feb 20, 2024 207.39 207.39 207.39 207.39 207.39 -
Feb 19, 2024 207.65 207.65 207.65 207.65 207.65 -
Feb 16, 2024 207.25 207.25 207.25 207.25 207.25 -
Feb 15, 2024 205.91 205.91 205.91 205.91 205.91 -
Feb 14, 2024 204.43 204.43 204.43 204.43 204.43 -
Feb 13, 2024 203.55 203.55 203.55 203.55 203.55 -
Feb 12, 2024 205.39 205.39 205.39 205.39 205.39 -
Feb 9, 2024 204.34 204.34 204.34 204.34 204.34 -
Feb 7, 2024 204.62 204.62 204.62 204.62 204.62 -
Feb 5, 2024 203.88 203.88 203.88 203.88 203.88 -
Feb 2, 2024 203.98 203.98 203.98 203.98 203.98 -
Feb 1, 2024 203.91 203.91 203.91 203.91 203.91 -
Jan 31, 2024 204.63 204.63 204.63 204.63 204.63 -
Jan 30, 2024 204.51 204.51 204.51 204.51 204.51 -
Jan 29, 2024 204.18 204.18 204.18 204.18 204.18 -
Jan 26, 2024 203.87 203.87 203.87 203.87 203.87 -
Jan 23, 2024 198.63 198.63 198.63 198.63 198.63 -
Jan 22, 2024 199.31 199.31 199.31 199.31 199.31 -
Jan 19, 2024 197.73 197.73 197.73 197.73 197.73 -
Jan 18, 2024 198.38 198.38 198.38 198.38 198.38 -
Jan 17, 2024 197.17 197.17 197.17 197.17 197.17 -
Jan 16, 2024 199.31 199.31 199.31 199.31 199.31 -
Jan 15, 2024 199.75 199.75 199.75 199.75 199.75 -
Jan 11, 2024 199.23 199.23 199.23 199.23 199.23 -
Jan 10, 2024 200.76 200.76 200.76 200.76 200.76 -
Jan 9, 2024 200.91 200.91 200.91 200.91 200.91 -
Jan 8, 2024 201.44 201.44 201.44 201.44 201.44 -
Dec 28, 2023 200.79 200.79 200.79 200.79 200.79 -
Dec 27, 2023 201.17 201.17 201.17 201.17 201.17 -
Dec 22, 2023 201.02 201.02 201.02 201.02 201.02 -
Dec 21, 2023 200.63 200.63 200.63 200.63 200.63 -
Dec 20, 2023 201.12 201.12 201.12 201.12 201.12 -

Related Tickers