LSE - Delayed Quote GBP
Artemis Global Select I Acc (0P0000W36I.L)
1.7786
+0.0012
+(0.07%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 1.7786 | 1.7786 | 1.7786 | 1.7786 | 1.7786 | - |
May 1, 2025 | 1.7774 | 1.7774 | 1.7774 | 1.7774 | 1.7774 | - |
Apr 30, 2025 | 1.7396 | 1.7396 | 1.7396 | 1.7396 | 1.7396 | - |
Apr 29, 2025 | 1.7239 | 1.7239 | 1.7239 | 1.7239 | 1.7239 | - |
Apr 28, 2025 | 1.7259 | 1.7259 | 1.7259 | 1.7259 | 1.7259 | - |
Apr 25, 2025 | 1.7282 | 1.7282 | 1.7282 | 1.7282 | 1.7282 | - |
Apr 24, 2025 | 1.7159 | 1.7159 | 1.7159 | 1.7159 | 1.7159 | - |
Apr 23, 2025 | 1.7313 | 1.7313 | 1.7313 | 1.7313 | 1.7313 | - |
Apr 22, 2025 | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6586 | - |
Apr 17, 2025 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | - |
Apr 16, 2025 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | - |
Apr 15, 2025 | 1.7324 | 1.7324 | 1.7324 | 1.7324 | 1.7324 | - |
Apr 14, 2025 | 1.7377 | 1.7377 | 1.7377 | 1.7377 | 1.7377 | - |
Apr 11, 2025 | 1.7182 | 1.7182 | 1.7182 | 1.7182 | 1.7182 | - |
Apr 10, 2025 | 1.7459 | 1.7459 | 1.7459 | 1.7459 | 1.7459 | - |
Apr 9, 2025 | 1.6587 | 1.6587 | 1.6587 | 1.6587 | 1.6587 | - |
Apr 8, 2025 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | - |
Apr 7, 2025 | 1.6373 | 1.6373 | 1.6373 | 1.6373 | 1.6373 | - |
Apr 4, 2025 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | - |
Apr 3, 2025 | 1.7629 | 1.7629 | 1.7629 | 1.7629 | 1.7629 | - |
Apr 2, 2025 | 1.8209 | 1.8209 | 1.8209 | 1.8209 | 1.8209 | - |
Apr 1, 2025 | 1.8212 | 1.8212 | 1.8212 | 1.8212 | 1.8212 | - |
Mar 31, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
Mar 28, 2025 | 1.8559 | 1.8559 | 1.8559 | 1.8559 | 1.8559 | - |
Mar 27, 2025 | 1.8594 | 1.8594 | 1.8594 | 1.8594 | 1.8594 | - |
Mar 26, 2025 | 1.8841 | 1.8841 | 1.8841 | 1.8841 | 1.8841 | - |
Mar 25, 2025 | 1.8832 | 1.8832 | 1.8832 | 1.8832 | 1.8832 | - |
Mar 24, 2025 | 1.8744 | 1.8744 | 1.8744 | 1.8744 | 1.8744 | - |
Mar 21, 2025 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | - |
Mar 20, 2025 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | - |
Mar 19, 2025 | 1.8611 | 1.8611 | 1.8611 | 1.8611 | 1.8611 | - |
Mar 18, 2025 | 1.8714 | 1.8714 | 1.8714 | 1.8714 | 1.8714 | - |
Mar 17, 2025 | 1.8554 | 1.8554 | 1.8554 | 1.8554 | 1.8554 | - |
Mar 14, 2025 | 1.8367 | 1.8367 | 1.8367 | 1.8367 | 1.8367 | - |
Mar 13, 2025 | 1.8323 | 1.8323 | 1.8323 | 1.8323 | 1.8323 | - |
Mar 12, 2025 | 1.8442 | 1.8442 | 1.8442 | 1.8442 | 1.8442 | - |
Mar 11, 2025 | 1.8496 | 1.8496 | 1.8496 | 1.8496 | 1.8496 | - |
Mar 10, 2025 | 1.8652 | 1.8652 | 1.8652 | 1.8652 | 1.8652 | - |
Mar 7, 2025 | 1.8946 | 1.8946 | 1.8946 | 1.8946 | 1.8946 | - |
Mar 6, 2025 | 1.9091 | 1.9091 | 1.9091 | 1.9091 | 1.9091 | - |
Mar 5, 2025 | 1.9114 | 1.9114 | 1.9114 | 1.9114 | 1.9114 | - |
Mar 4, 2025 | 1.9189 | 1.9189 | 1.9189 | 1.9189 | 1.9189 | - |
Mar 3, 2025 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | - |
Feb 28, 2025 | 1.9431 | 1.9431 | 1.9431 | 1.9431 | 1.9431 | - |
Feb 27, 2025 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
Feb 26, 2025 | 1.9679 | 1.9679 | 1.9679 | 1.9679 | 1.9679 | - |
Feb 25, 2025 | 1.9521 | 1.9521 | 1.9521 | 1.9521 | 1.9521 | - |
Feb 24, 2025 | 1.9774 | 1.9774 | 1.9774 | 1.9774 | 1.9774 | - |
Feb 21, 2025 | 2.0121 | 2.0121 | 2.0121 | 2.0121 | 2.0121 | - |
Feb 20, 2025 | 2.0211 | 2.0211 | 2.0211 | 2.0211 | 2.0211 | - |
Feb 19, 2025 | 2.0329 | 2.0329 | 2.0329 | 2.0329 | 2.0329 | - |
Feb 18, 2025 | 2.0405 | 2.0405 | 2.0405 | 2.0405 | 2.0405 | - |
Feb 14, 2025 | 2.0349 | 2.0349 | 2.0349 | 2.0349 | 2.0349 | - |
Feb 13, 2025 | 2.0349 | 2.0349 | 2.0349 | 2.0349 | 2.0349 | - |
Feb 12, 2025 | 2.0428 | 2.0428 | 2.0428 | 2.0428 | 2.0428 | - |
Feb 11, 2025 | 2.0558 | 2.0558 | 2.0558 | 2.0558 | 2.0558 | - |
Feb 10, 2025 | 2.0601 | 2.0601 | 2.0601 | 2.0601 | 2.0601 | - |
Feb 7, 2025 | 2.0597 | 2.0597 | 2.0597 | 2.0597 | 2.0597 | - |
Feb 6, 2025 | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 2.0657 | - |
Feb 5, 2025 | 2.0162 | 2.0162 | 2.0162 | 2.0162 | 2.0162 | - |
Feb 4, 2025 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | - |
Feb 3, 2025 | 2.0248 | 2.0248 | 2.0248 | 2.0248 | 2.0248 | - |
Jan 31, 2025 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | - |
Jan 30, 2025 | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 2.0394 | - |
Jan 29, 2025 | 2.0554 | 2.0554 | 2.0554 | 2.0554 | 2.0554 | - |
Jan 28, 2025 | 2.0397 | 2.0397 | 2.0397 | 2.0397 | 2.0397 | - |
Jan 27, 2025 | 1.9857 | 1.9857 | 1.9857 | 1.9857 | 1.9857 | - |
Jan 24, 2025 | 2.0628 | 2.0628 | 2.0628 | 2.0628 | 2.0628 | - |
Jan 23, 2025 | 2.0569 | 2.0569 | 2.0569 | 2.0569 | 2.0569 | - |
Jan 22, 2025 | 2.0492 | 2.0492 | 2.0492 | 2.0492 | 2.0492 | - |
Jan 21, 2025 | 2.0405 | 2.0405 | 2.0405 | 2.0405 | 2.0405 | - |
Jan 17, 2025 | 2.0278 | 2.0278 | 2.0278 | 2.0278 | 2.0278 | - |
Jan 16, 2025 | 2.0211 | 2.0211 | 2.0211 | 2.0211 | 2.0211 | - |
Jan 15, 2025 | 1.9833 | 1.9833 | 1.9833 | 1.9833 | 1.9833 | - |
Jan 14, 2025 | 1.9862 | 1.9862 | 1.9862 | 1.9862 | 1.9862 | - |
Jan 13, 2025 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | - |
Jan 10, 2025 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
Jan 8, 2025 | 1.9686 | 1.9686 | 1.9686 | 1.9686 | 1.9686 | - |
Jan 7, 2025 | 1.9706 | 1.9706 | 1.9706 | 1.9706 | 1.9706 | - |
Jan 6, 2025 | 1.9734 | 1.9734 | 1.9734 | 1.9734 | 1.9734 | - |
Jan 3, 2025 | 1.9585 | 1.9585 | 1.9585 | 1.9585 | 1.9585 | - |
Jan 2, 2025 | 1.9595 | 1.9595 | 1.9595 | 1.9595 | 1.9595 | - |
Dec 31, 2024 | 1.9464 | 1.9464 | 1.9464 | 1.9464 | 1.9464 | - |
Dec 30, 2024 | 1.9441 | 1.9441 | 1.9441 | 1.9441 | 1.9441 | - |
Dec 27, 2024 | 1.9672 | 1.9672 | 1.9672 | 1.9672 | 1.9672 | - |
Dec 24, 2024 | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 1.9625 | - |
Dec 23, 2024 | 1.9549 | 1.9549 | 1.9549 | 1.9549 | 1.9549 | - |
Dec 20, 2024 | 1.9255 | 1.9255 | 1.9255 | 1.9255 | 1.9255 | - |
Dec 19, 2024 | 1.9491 | 1.9491 | 1.9491 | 1.9491 | 1.9491 | - |
Dec 18, 2024 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | - |
Dec 17, 2024 | 1.9774 | 1.9774 | 1.9774 | 1.9774 | 1.9774 | - |
Dec 16, 2024 | 1.9926 | 1.9926 | 1.9926 | 1.9926 | 1.9926 | - |
Dec 13, 2024 | 2.0049 | 2.0049 | 2.0049 | 2.0049 | 2.0049 | - |
Dec 12, 2024 | 1.9949 | 1.9949 | 1.9949 | 1.9949 | 1.9949 | - |
Dec 11, 2024 | 1.9836 | 1.9836 | 1.9836 | 1.9836 | 1.9836 | - |
Dec 10, 2024 | 1.9892 | 1.9892 | 1.9892 | 1.9892 | 1.9892 | - |
Dec 9, 2024 | 2.0019 | 2.0019 | 2.0019 | 2.0019 | 2.0019 | - |
Dec 6, 2024 | 1.9919 | 1.9919 | 1.9919 | 1.9919 | 1.9919 | - |
Dec 5, 2024 | 2.0083 | 2.0083 | 2.0083 | 2.0083 | 2.0083 | - |
Dec 4, 2024 | 2.0112 | 2.0112 | 2.0112 | 2.0112 | 2.0112 | - |
Dec 3, 2024 | 2.0063 | 2.0063 | 2.0063 | 2.0063 | 2.0063 | - |
Dec 2, 2024 | 1.9928 | 1.9928 | 1.9928 | 1.9928 | 1.9928 | - |
Nov 29, 2024 | 1.9874 | 1.9874 | 1.9874 | 1.9874 | 1.9874 | - |
Nov 27, 2024 | 1.9997 | 1.9997 | 1.9997 | 1.9997 | 1.9997 | - |
Nov 26, 2024 | 2.0056 | 2.0056 | 2.0056 | 2.0056 | 2.0056 | - |
Nov 25, 2024 | 2.0074 | 2.0074 | 2.0074 | 2.0074 | 2.0074 | - |
Nov 22, 2024 | 1.9966 | 1.9966 | 1.9966 | 1.9966 | 1.9966 | - |
Nov 21, 2024 | 1.9663 | 1.9663 | 1.9663 | 1.9663 | 1.9663 | - |
Nov 20, 2024 | 1.9662 | 1.9662 | 1.9662 | 1.9662 | 1.9662 | - |
Nov 19, 2024 | 1.9543 | 1.9543 | 1.9543 | 1.9543 | 1.9543 | - |
Nov 18, 2024 | 1.9536 | 1.9536 | 1.9536 | 1.9536 | 1.9536 | - |
Nov 15, 2024 | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1.9702 | - |
Nov 14, 2024 | 1.9947 | 1.9947 | 1.9947 | 1.9947 | 1.9947 | - |
Nov 13, 2024 | 1.9804 | 1.9804 | 1.9804 | 1.9804 | 1.9804 | - |
Nov 12, 2024 | 1.9810 | 1.9810 | 1.9810 | 1.9810 | 1.9810 | - |
Nov 11, 2024 | 1.9903 | 1.9903 | 1.9903 | 1.9903 | 1.9903 | - |
Nov 8, 2024 | 1.9793 | 1.9793 | 1.9793 | 1.9793 | 1.9793 | - |
Nov 7, 2024 | 1.9821 | 1.9821 | 1.9821 | 1.9821 | 1.9821 | - |
Nov 6, 2024 | 1.9762 | 1.9762 | 1.9762 | 1.9762 | 1.9762 | - |
Nov 5, 2024 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
Nov 4, 2024 | 1.9302 | 1.9302 | 1.9302 | 1.9302 | 1.9302 | - |
Nov 1, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
Oct 31, 2024 | 1.9257 | 1.9257 | 1.9257 | 1.9257 | 1.9257 | - |
Oct 30, 2024 | 1.9448 | 1.9448 | 1.9448 | 1.9448 | 1.9448 | - |
Oct 29, 2024 | 1.9458 | 1.9458 | 1.9458 | 1.9458 | 1.9458 | - |
Oct 28, 2024 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | - |
Oct 25, 2024 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | - |
Oct 24, 2024 | 1.9449 | 1.9449 | 1.9449 | 1.9449 | 1.9449 | - |
Oct 23, 2024 | 1.9462 | 1.9462 | 1.9462 | 1.9462 | 1.9462 | - |
Oct 22, 2024 | 1.9436 | 1.9436 | 1.9436 | 1.9436 | 1.9436 | - |
Oct 21, 2024 | 1.9465 | 1.9465 | 1.9465 | 1.9465 | 1.9465 | - |
Oct 18, 2024 | 1.9504 | 1.9504 | 1.9504 | 1.9504 | 1.9504 | - |
Oct 17, 2024 | 1.9535 | 1.9535 | 1.9535 | 1.9535 | 1.9535 | - |
Oct 16, 2024 | 1.9395 | 1.9395 | 1.9395 | 1.9395 | 1.9395 | - |
Oct 15, 2024 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | - |
Oct 14, 2024 | 1.9503 | 1.9503 | 1.9503 | 1.9503 | 1.9503 | - |
Oct 11, 2024 | 1.9341 | 1.9341 | 1.9341 | 1.9341 | 1.9341 | - |
Oct 10, 2024 | 1.9303 | 1.9303 | 1.9303 | 1.9303 | 1.9303 | - |
Oct 9, 2024 | 1.9229 | 1.9229 | 1.9229 | 1.9229 | 1.9229 | - |
Oct 8, 2024 | 1.9086 | 1.9086 | 1.9086 | 1.9086 | 1.9086 | - |
Oct 7, 2024 | 1.9277 | 1.9277 | 1.9277 | 1.9277 | 1.9277 | - |
Oct 4, 2024 | 1.9163 | 1.9163 | 1.9163 | 1.9163 | 1.9163 | - |
Oct 3, 2024 | 1.9163 | 1.9163 | 1.9163 | 1.9163 | 1.9163 | - |
Oct 2, 2024 | 1.8996 | 1.8996 | 1.8996 | 1.8996 | 1.8996 | - |
Oct 1, 2024 | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 1.9062 | - |
Sep 30, 2024 | 1.8953 | 1.8953 | 1.8953 | 1.8953 | 1.8953 | - |
Sep 27, 2024 | 1.9067 | 1.9067 | 1.9067 | 1.9067 | 1.9067 | - |
Sep 26, 2024 | 1.9163 | 1.9163 | 1.9163 | 1.9163 | 1.9163 | - |
Sep 25, 2024 | 1.8954 | 1.8954 | 1.8954 | 1.8954 | 1.8954 | - |
Sep 24, 2024 | 1.8906 | 1.8906 | 1.8906 | 1.8906 | 1.8906 | - |
Sep 23, 2024 | 1.8879 | 1.8879 | 1.8879 | 1.8879 | 1.8879 | - |
Sep 20, 2024 | 1.8933 | 1.8933 | 1.8933 | 1.8933 | 1.8933 | - |
Sep 19, 2024 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | - |
Sep 18, 2024 | 1.8789 | 1.8789 | 1.8789 | 1.8789 | 1.8789 | - |
Sep 17, 2024 | 1.8874 | 1.8874 | 1.8874 | 1.8874 | 1.8874 | - |
Sep 16, 2024 | 1.8868 | 1.8868 | 1.8868 | 1.8868 | 1.8868 | - |
Sep 13, 2024 | 1.8877 | 1.8877 | 1.8877 | 1.8877 | 1.8877 | - |
Sep 12, 2024 | 1.8876 | 1.8876 | 1.8876 | 1.8876 | 1.8876 | - |
Sep 11, 2024 | 1.8605 | 1.8605 | 1.8605 | 1.8605 | 1.8605 | - |
Sep 10, 2024 | 1.8515 | 1.8515 | 1.8515 | 1.8515 | 1.8515 | - |
Sep 9, 2024 | 1.8523 | 1.8523 | 1.8523 | 1.8523 | 1.8523 | - |
Sep 6, 2024 | 1.8469 | 1.8469 | 1.8469 | 1.8469 | 1.8469 | - |
Sep 5, 2024 | 1.8610 | 1.8610 | 1.8610 | 1.8610 | 1.8610 | - |
Sep 4, 2024 | 1.8646 | 1.8646 | 1.8646 | 1.8646 | 1.8646 | - |
Sep 3, 2024 | 1.8995 | 1.8995 | 1.8995 | 1.8995 | 1.8995 | - |
Aug 30, 2024 | 1.8963 | 1.8963 | 1.8963 | 1.8963 | 1.8963 | - |
Aug 29, 2024 | 1.8856 | 1.8856 | 1.8856 | 1.8856 | 1.8856 | - |
Aug 28, 2024 | 1.8883 | 1.8883 | 1.8883 | 1.8883 | 1.8883 | - |
Aug 27, 2024 | 1.8816 | 1.8816 | 1.8816 | 1.8816 | 1.8816 | - |
Aug 23, 2024 | 1.8939 | 1.8939 | 1.8939 | 1.8939 | 1.8939 | - |
Aug 22, 2024 | 1.9038 | 1.9038 | 1.9038 | 1.9038 | 1.9038 | - |
Aug 21, 2024 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | - |
Aug 20, 2024 | 1.9119 | 1.9119 | 1.9119 | 1.9119 | 1.9119 | - |
Aug 19, 2024 | 1.9014 | 1.9014 | 1.9014 | 1.9014 | 1.9014 | - |
Aug 16, 2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | - |
Aug 15, 2024 | 1.8778 | 1.8778 | 1.8778 | 1.8778 | 1.8778 | - |
Aug 14, 2024 | 1.8774 | 1.8774 | 1.8774 | 1.8774 | 1.8774 | - |
Aug 13, 2024 | 1.8541 | 1.8541 | 1.8541 | 1.8541 | 1.8541 | - |
Aug 12, 2024 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 1.8565 | - |
Aug 9, 2024 | 1.8552 | 1.8552 | 1.8552 | 1.8552 | 1.8552 | - |
Aug 8, 2024 | 1.8249 | 1.8249 | 1.8249 | 1.8249 | 1.8249 | - |
Aug 7, 2024 | 1.8493 | 1.8493 | 1.8493 | 1.8493 | 1.8493 | - |
Aug 6, 2024 | 1.8217 | 1.8217 | 1.8217 | 1.8217 | 1.8217 | - |
Aug 5, 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | - |
Aug 2, 2024 | 1.8663 | 1.8663 | 1.8663 | 1.8663 | 1.8663 | - |
Aug 1, 2024 | 1.9352 | 1.9352 | 1.9352 | 1.9352 | 1.9352 | - |
Jul 31, 2024 | 1.9084 | 1.9084 | 1.9084 | 1.9084 | 1.9084 | - |
Jul 30, 2024 | 1.8928 | 1.8928 | 1.8928 | 1.8928 | 1.8928 | - |
Jul 29, 2024 | 1.9017 | 1.9017 | 1.9017 | 1.9017 | 1.9017 | - |
Jul 26, 2024 | 1.8878 | 1.8878 | 1.8878 | 1.8878 | 1.8878 | - |
Jul 25, 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
Jul 24, 2024 | 1.9026 | 1.9026 | 1.9026 | 1.9026 | 1.9026 | - |
Jul 23, 2024 | 1.9177 | 1.9177 | 1.9177 | 1.9177 | 1.9177 | - |
Jul 22, 2024 | 1.9077 | 1.9077 | 1.9077 | 1.9077 | 1.9077 | - |
Jul 19, 2024 | 1.9088 | 1.9088 | 1.9088 | 1.9088 | 1.9088 | - |
Jul 18, 2024 | 1.9329 | 1.9329 | 1.9329 | 1.9329 | 1.9329 | - |
Jul 17, 2024 | 1.9421 | 1.9421 | 1.9421 | 1.9421 | 1.9421 | - |
Jul 16, 2024 | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 1.9625 | - |
Jul 15, 2024 | 1.9723 | 1.9723 | 1.9723 | 1.9723 | 1.9723 | - |
Jul 12, 2024 | 1.9585 | 1.9585 | 1.9585 | 1.9585 | 1.9585 | - |
Jul 11, 2024 | 1.9821 | 1.9821 | 1.9821 | 1.9821 | 1.9821 | - |
Jul 10, 2024 | 1.9786 | 1.9786 | 1.9786 | 1.9786 | 1.9786 | - |
Jul 9, 2024 | 1.9781 | 1.9781 | 1.9781 | 1.9781 | 1.9781 | - |
Jul 8, 2024 | 1.9785 | 1.9785 | 1.9785 | 1.9785 | 1.9785 | - |
Jul 5, 2024 | 1.9732 | 1.9732 | 1.9732 | 1.9732 | 1.9732 | - |
Jul 3, 2024 | 1.9696 | 1.9696 | 1.9696 | 1.9696 | 1.9696 | - |
Jul 2, 2024 | 1.9516 | 1.9516 | 1.9516 | 1.9516 | 1.9516 | - |
Jul 1, 2024 | 1.9563 | 1.9563 | 1.9563 | 1.9563 | 1.9563 | - |
Jun 28, 2024 | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 1.9676 | - |
Jun 27, 2024 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | - |
Jun 26, 2024 | 1.9659 | 1.9659 | 1.9659 | 1.9659 | 1.9659 | - |
Jun 25, 2024 | 1.9583 | 1.9583 | 1.9583 | 1.9583 | 1.9583 | - |
Jun 24, 2024 | 1.9658 | 1.9658 | 1.9658 | 1.9658 | 1.9658 | - |
Jun 21, 2024 | 1.9651 | 1.9651 | 1.9651 | 1.9651 | 1.9651 | - |
Jun 20, 2024 | 1.9755 | 1.9755 | 1.9755 | 1.9755 | 1.9755 | - |
Jun 18, 2024 | 1.9598 | 1.9598 | 1.9598 | 1.9598 | 1.9598 | - |
Jun 17, 2024 | 1.9496 | 1.9496 | 1.9496 | 1.9496 | 1.9496 | - |
Jun 14, 2024 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | - |
Jun 13, 2024 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
Jun 12, 2024 | 1.9318 | 1.9318 | 1.9318 | 1.9318 | 1.9318 | - |
Jun 11, 2024 | 1.9251 | 1.9251 | 1.9251 | 1.9251 | 1.9251 | - |
Jun 10, 2024 | 1.9272 | 1.9272 | 1.9272 | 1.9272 | 1.9272 | - |
Jun 7, 2024 | 1.9305 | 1.9305 | 1.9305 | 1.9305 | 1.9305 | - |
Jun 6, 2024 | 1.9339 | 1.9339 | 1.9339 | 1.9339 | 1.9339 | - |
Jun 5, 2024 | 1.9098 | 1.9098 | 1.9098 | 1.9098 | 1.9098 | - |
Jun 4, 2024 | 1.8892 | 1.8892 | 1.8892 | 1.8892 | 1.8892 | - |
Jun 3, 2024 | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 1.9111 | - |
May 31, 2024 | 1.8887 | 1.8887 | 1.8887 | 1.8887 | 1.8887 | - |
May 30, 2024 | 1.9066 | 1.9066 | 1.9066 | 1.9066 | 1.9066 | - |
May 29, 2024 | 1.9153 | 1.9153 | 1.9153 | 1.9153 | 1.9153 | - |
May 28, 2024 | 1.9341 | 1.9341 | 1.9341 | 1.9341 | 1.9341 | - |
May 24, 2024 | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.9324 | - |
May 23, 2024 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | 1.9526 | - |
May 22, 2024 | 1.9378 | 1.9378 | 1.9378 | 1.9378 | 1.9378 | - |
May 21, 2024 | 1.9435 | 1.9435 | 1.9435 | 1.9435 | 1.9435 | - |
May 20, 2024 | 1.9497 | 1.9497 | 1.9497 | 1.9497 | 1.9497 | - |
May 17, 2024 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | - |
May 16, 2024 | 1.9632 | 1.9632 | 1.9632 | 1.9632 | 1.9632 | - |
May 15, 2024 | 1.9486 | 1.9486 | 1.9486 | 1.9486 | 1.9486 | - |
May 14, 2024 | 1.9514 | 1.9514 | 1.9514 | 1.9514 | 1.9514 | - |
May 13, 2024 | 1.9543 | 1.9543 | 1.9543 | 1.9543 | 1.9543 | - |
May 10, 2024 | 1.9531 | 1.9531 | 1.9531 | 1.9531 | 1.9531 | - |
May 9, 2024 | 1.9414 | 1.9414 | 1.9414 | 1.9414 | 1.9414 | - |
May 8, 2024 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | - |
May 7, 2024 | 1.9362 | 1.9362 | 1.9362 | 1.9362 | 1.9362 | - |
Related Tickers
ATHDX American Century Heritage R6
27.72
0.00%
ATHWX American Century Heritage R
18.80
0.00%
TWHIX American Century Heritage Fund
23.34
0.00%
ATHIX American Century Heritage I
26.87
0.00%
ATHAX American Century Heritage A
19.20
0.00%
ATHGX American Century Heritage R5
26.88
0.00%
INIIX VanEck International Investors Gold I
21.38
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FNORX Fidelity Nordic
64.74
0.00%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
AGCVX American Century Global Small Cap Inv
17.95
0.00%
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
AGCTX American Century Global Small Cap R6
18.41
0.00%
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
UIEMX Victory Emerging Markets Fund
21.39
0.00%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
CIVVX Causeway International Value Inv
20.87
0.00%
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
CIVIX Causeway International Value Instl
21.06
0.00%
COAGX Gator Capital L/S Fd
49.51
0.00%
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
AEMZX Acadian Emerging Markets I
23.39
0.00%
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
FGILX Fidelity Global Equity Income
21.70
0.00%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
KINAX Kinetics Internet Adv A
96.06
-2.06%
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
JABRX Janus Henderson Balanced S
45.09
-0.33%
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
JABNX Janus Henderson Balanced N
45.24
-0.33%
JABCX Janus Henderson Balanced C
44.45
-0.31%
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%