Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Artemis Global Select I Acc (0P0000W36I.L)

1.7786
+0.0012
+(0.07%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.77861.77861.77861.77861.7786-
May 1, 20251.77741.77741.77741.77741.7774-
Apr 30, 20251.73961.73961.73961.73961.7396-
Apr 29, 20251.72391.72391.72391.72391.7239-
Apr 28, 20251.72591.72591.72591.72591.7259-
Apr 25, 20251.72821.72821.72821.72821.7282-
Apr 24, 20251.71591.71591.71591.71591.7159-
Apr 23, 20251.73131.73131.73131.73131.7313-
Apr 22, 20251.65861.65861.65861.65861.6586-
Apr 17, 20251.69801.69801.69801.69801.6980-
Apr 16, 20251.71101.71101.71101.71101.7110-
Apr 15, 20251.73241.73241.73241.73241.7324-
Apr 14, 20251.73771.73771.73771.73771.7377-
Apr 11, 20251.71821.71821.71821.71821.7182-
Apr 10, 20251.74591.74591.74591.74591.7459-
Apr 9, 20251.65871.65871.65871.65871.6587-
Apr 8, 20251.69451.69451.69451.69451.6945-
Apr 7, 20251.63731.63731.63731.63731.6373-
Apr 4, 20251.69241.69241.69241.69241.6924-
Apr 3, 20251.76291.76291.76291.76291.7629-
Apr 2, 20251.82091.82091.82091.82091.8209-
Apr 1, 20251.82121.82121.82121.82121.8212-
Mar 31, 20251.80001.80001.80001.80001.8000-
Mar 28, 20251.85591.85591.85591.85591.8559-
Mar 27, 20251.85941.85941.85941.85941.8594-
Mar 26, 20251.88411.88411.88411.88411.8841-
Mar 25, 20251.88321.88321.88321.88321.8832-
Mar 24, 20251.87441.87441.87441.87441.8744-
Mar 21, 20251.85301.85301.85301.85301.8530-
Mar 20, 20251.85791.85791.85791.85791.8579-
Mar 19, 20251.86111.86111.86111.86111.8611-
Mar 18, 20251.87141.87141.87141.87141.8714-
Mar 17, 20251.85541.85541.85541.85541.8554-
Mar 14, 20251.83671.83671.83671.83671.8367-
Mar 13, 20251.83231.83231.83231.83231.8323-
Mar 12, 20251.84421.84421.84421.84421.8442-
Mar 11, 20251.84961.84961.84961.84961.8496-
Mar 10, 20251.86521.86521.86521.86521.8652-
Mar 7, 20251.89461.89461.89461.89461.8946-
Mar 6, 20251.90911.90911.90911.90911.9091-
Mar 5, 20251.91141.91141.91141.91141.9114-
Mar 4, 20251.91891.91891.91891.91891.9189-
Mar 3, 20251.96121.96121.96121.96121.9612-
Feb 28, 20251.94311.94311.94311.94311.9431-
Feb 27, 20251.97001.97001.97001.97001.9700-
Feb 26, 20251.96791.96791.96791.96791.9679-
Feb 25, 20251.95211.95211.95211.95211.9521-
Feb 24, 20251.97741.97741.97741.97741.9774-
Feb 21, 20252.01212.01212.01212.01212.0121-
Feb 20, 20252.02112.02112.02112.02112.0211-
Feb 19, 20252.03292.03292.03292.03292.0329-
Feb 18, 20252.04052.04052.04052.04052.0405-
Feb 14, 20252.03492.03492.03492.03492.0349-
Feb 13, 20252.03492.03492.03492.03492.0349-
Feb 12, 20252.04282.04282.04282.04282.0428-
Feb 11, 20252.05582.05582.05582.05582.0558-
Feb 10, 20252.06012.06012.06012.06012.0601-
Feb 7, 20252.05972.05972.05972.05972.0597-
Feb 6, 20252.06572.06572.06572.06572.0657-
Feb 5, 20252.01622.01622.01622.01622.0162-
Feb 4, 20252.03612.03612.03612.03612.0361-
Feb 3, 20252.02482.02482.02482.02482.0248-
Jan 31, 20252.06402.06402.06402.06402.0640-
Jan 30, 20252.03942.03942.03942.03942.0394-
Jan 29, 20252.05542.05542.05542.05542.0554-
Jan 28, 20252.03972.03972.03972.03972.0397-
Jan 27, 20251.98571.98571.98571.98571.9857-
Jan 24, 20252.06282.06282.06282.06282.0628-
Jan 23, 20252.05692.05692.05692.05692.0569-
Jan 22, 20252.04922.04922.04922.04922.0492-
Jan 21, 20252.04052.04052.04052.04052.0405-
Jan 17, 20252.02782.02782.02782.02782.0278-
Jan 16, 20252.02112.02112.02112.02112.0211-
Jan 15, 20251.98331.98331.98331.98331.9833-
Jan 14, 20251.98621.98621.98621.98621.9862-
Jan 13, 20251.96881.96881.96881.96881.9688-
Jan 10, 20251.98001.98001.98001.98001.9800-
Jan 8, 20251.96861.96861.96861.96861.9686-
Jan 7, 20251.97061.97061.97061.97061.9706-
Jan 6, 20251.97341.97341.97341.97341.9734-
Jan 3, 20251.95851.95851.95851.95851.9585-
Jan 2, 20251.95951.95951.95951.95951.9595-
Dec 31, 20241.94641.94641.94641.94641.9464-
Dec 30, 20241.94411.94411.94411.94411.9441-
Dec 27, 20241.96721.96721.96721.96721.9672-
Dec 24, 20241.96251.96251.96251.96251.9625-
Dec 23, 20241.95491.95491.95491.95491.9549-
Dec 20, 20241.92551.92551.92551.92551.9255-
Dec 19, 20241.94911.94911.94911.94911.9491-
Dec 18, 20241.98151.98151.98151.98151.9815-
Dec 17, 20241.97741.97741.97741.97741.9774-
Dec 16, 20241.99261.99261.99261.99261.9926-
Dec 13, 20242.00492.00492.00492.00492.0049-
Dec 12, 20241.99491.99491.99491.99491.9949-
Dec 11, 20241.98361.98361.98361.98361.9836-
Dec 10, 20241.98921.98921.98921.98921.9892-
Dec 9, 20242.00192.00192.00192.00192.0019-
Dec 6, 20241.99191.99191.99191.99191.9919-
Dec 5, 20242.00832.00832.00832.00832.0083-
Dec 4, 20242.01122.01122.01122.01122.0112-
Dec 3, 20242.00632.00632.00632.00632.0063-
Dec 2, 20241.99281.99281.99281.99281.9928-
Nov 29, 20241.98741.98741.98741.98741.9874-
Nov 27, 20241.99971.99971.99971.99971.9997-
Nov 26, 20242.00562.00562.00562.00562.0056-
Nov 25, 20242.00742.00742.00742.00742.0074-
Nov 22, 20241.99661.99661.99661.99661.9966-
Nov 21, 20241.96631.96631.96631.96631.9663-
Nov 20, 20241.96621.96621.96621.96621.9662-
Nov 19, 20241.95431.95431.95431.95431.9543-
Nov 18, 20241.95361.95361.95361.95361.9536-
Nov 15, 20241.97021.97021.97021.97021.9702-
Nov 14, 20241.99471.99471.99471.99471.9947-
Nov 13, 20241.98041.98041.98041.98041.9804-
Nov 12, 20241.98101.98101.98101.98101.9810-
Nov 11, 20241.99031.99031.99031.99031.9903-
Nov 8, 20241.97931.97931.97931.97931.9793-
Nov 7, 20241.98211.98211.98211.98211.9821-
Nov 6, 20241.97621.97621.97621.97621.9762-
Nov 5, 20241.92601.92601.92601.92601.9260-
Nov 4, 20241.93021.93021.93021.93021.9302-
Nov 1, 20241.93001.93001.93001.93001.9300-
Oct 31, 20241.92571.92571.92571.92571.9257-
Oct 30, 20241.94481.94481.94481.94481.9448-
Oct 29, 20241.94581.94581.94581.94581.9458-
Oct 28, 20241.94021.94021.94021.94021.9402-
Oct 25, 20241.93851.93851.93851.93851.9385-
Oct 24, 20241.94491.94491.94491.94491.9449-
Oct 23, 20241.94621.94621.94621.94621.9462-
Oct 22, 20241.94361.94361.94361.94361.9436-
Oct 21, 20241.94651.94651.94651.94651.9465-
Oct 18, 20241.95041.95041.95041.95041.9504-
Oct 17, 20241.95351.95351.95351.95351.9535-
Oct 16, 20241.93951.93951.93951.93951.9395-
Oct 15, 20241.95261.95261.95261.95261.9526-
Oct 14, 20241.95031.95031.95031.95031.9503-
Oct 11, 20241.93411.93411.93411.93411.9341-
Oct 10, 20241.93031.93031.93031.93031.9303-
Oct 9, 20241.92291.92291.92291.92291.9229-
Oct 8, 20241.90861.90861.90861.90861.9086-
Oct 7, 20241.92771.92771.92771.92771.9277-
Oct 4, 20241.91631.91631.91631.91631.9163-
Oct 3, 20241.91631.91631.91631.91631.9163-
Oct 2, 20241.89961.89961.89961.89961.8996-
Oct 1, 20241.90621.90621.90621.90621.9062-
Sep 30, 20241.89531.89531.89531.89531.8953-
Sep 27, 20241.90671.90671.90671.90671.9067-
Sep 26, 20241.91631.91631.91631.91631.9163-
Sep 25, 20241.89541.89541.89541.89541.8954-
Sep 24, 20241.89061.89061.89061.89061.8906-
Sep 23, 20241.88791.88791.88791.88791.8879-
Sep 20, 20241.89331.89331.89331.89331.8933-
Sep 19, 20241.89501.89501.89501.89501.8950-
Sep 18, 20241.87891.87891.87891.87891.8789-
Sep 17, 20241.88741.88741.88741.88741.8874-
Sep 16, 20241.88681.88681.88681.88681.8868-
Sep 13, 20241.88771.88771.88771.88771.8877-
Sep 12, 20241.88761.88761.88761.88761.8876-
Sep 11, 20241.86051.86051.86051.86051.8605-
Sep 10, 20241.85151.85151.85151.85151.8515-
Sep 9, 20241.85231.85231.85231.85231.8523-
Sep 6, 20241.84691.84691.84691.84691.8469-
Sep 5, 20241.86101.86101.86101.86101.8610-
Sep 4, 20241.86461.86461.86461.86461.8646-
Sep 3, 20241.89951.89951.89951.89951.8995-
Aug 30, 20241.89631.89631.89631.89631.8963-
Aug 29, 20241.88561.88561.88561.88561.8856-
Aug 28, 20241.88831.88831.88831.88831.8883-
Aug 27, 20241.88161.88161.88161.88161.8816-
Aug 23, 20241.89391.89391.89391.89391.8939-
Aug 22, 20241.90381.90381.90381.90381.9038-
Aug 21, 20241.90631.90631.90631.90631.9063-
Aug 20, 20241.91191.91191.91191.91191.9119-
Aug 19, 20241.90141.90141.90141.90141.9014-
Aug 16, 20241.90401.90401.90401.90401.9040-
Aug 15, 20241.87781.87781.87781.87781.8778-
Aug 14, 20241.87741.87741.87741.87741.8774-
Aug 13, 20241.85411.85411.85411.85411.8541-
Aug 12, 20241.85651.85651.85651.85651.8565-
Aug 9, 20241.85521.85521.85521.85521.8552-
Aug 8, 20241.82491.82491.82491.82491.8249-
Aug 7, 20241.84931.84931.84931.84931.8493-
Aug 6, 20241.82171.82171.82171.82171.8217-
Aug 5, 20241.79081.79081.79081.79081.7908-
Aug 2, 20241.86631.86631.86631.86631.8663-
Aug 1, 20241.93521.93521.93521.93521.9352-
Jul 31, 20241.90841.90841.90841.90841.9084-
Jul 30, 20241.89281.89281.89281.89281.8928-
Jul 29, 20241.90171.90171.90171.90171.9017-
Jul 26, 20241.88781.88781.88781.88781.8878-
Jul 25, 20241.86701.86701.86701.86701.8670-
Jul 24, 20241.90261.90261.90261.90261.9026-
Jul 23, 20241.91771.91771.91771.91771.9177-
Jul 22, 20241.90771.90771.90771.90771.9077-
Jul 19, 20241.90881.90881.90881.90881.9088-
Jul 18, 20241.93291.93291.93291.93291.9329-
Jul 17, 20241.94211.94211.94211.94211.9421-
Jul 16, 20241.96251.96251.96251.96251.9625-
Jul 15, 20241.97231.97231.97231.97231.9723-
Jul 12, 20241.95851.95851.95851.95851.9585-
Jul 11, 20241.98211.98211.98211.98211.9821-
Jul 10, 20241.97861.97861.97861.97861.9786-
Jul 9, 20241.97811.97811.97811.97811.9781-
Jul 8, 20241.97851.97851.97851.97851.9785-
Jul 5, 20241.97321.97321.97321.97321.9732-
Jul 3, 20241.96961.96961.96961.96961.9696-
Jul 2, 20241.95161.95161.95161.95161.9516-
Jul 1, 20241.95631.95631.95631.95631.9563-
Jun 28, 20241.96761.96761.96761.96761.9676-
Jun 27, 20241.96241.96241.96241.96241.9624-
Jun 26, 20241.96591.96591.96591.96591.9659-
Jun 25, 20241.95831.95831.95831.95831.9583-
Jun 24, 20241.96581.96581.96581.96581.9658-
Jun 21, 20241.96511.96511.96511.96511.9651-
Jun 20, 20241.97551.97551.97551.97551.9755-
Jun 18, 20241.95981.95981.95981.95981.9598-
Jun 17, 20241.94961.94961.94961.94961.9496-
Jun 14, 20241.93941.93941.93941.93941.9394-
Jun 13, 20241.94401.94401.94401.94401.9440-
Jun 12, 20241.93181.93181.93181.93181.9318-
Jun 11, 20241.92511.92511.92511.92511.9251-
Jun 10, 20241.92721.92721.92721.92721.9272-
Jun 7, 20241.93051.93051.93051.93051.9305-
Jun 6, 20241.93391.93391.93391.93391.9339-
Jun 5, 20241.90981.90981.90981.90981.9098-
Jun 4, 20241.88921.88921.88921.88921.8892-
Jun 3, 20241.91111.91111.91111.91111.9111-
May 31, 20241.88871.88871.88871.88871.8887-
May 30, 20241.90661.90661.90661.90661.9066-
May 29, 20241.91531.91531.91531.91531.9153-
May 28, 20241.93411.93411.93411.93411.9341-
May 24, 20241.93241.93241.93241.93241.9324-
May 23, 20241.95261.95261.95261.95261.9526-
May 22, 20241.93781.93781.93781.93781.9378-
May 21, 20241.94351.94351.94351.94351.9435-
May 20, 20241.94971.94971.94971.94971.9497-
May 17, 20241.95421.95421.95421.95421.9542-
May 16, 20241.96321.96321.96321.96321.9632-
May 15, 20241.94861.94861.94861.94861.9486-
May 14, 20241.95141.95141.95141.95141.9514-
May 13, 20241.95431.95431.95431.95431.9543-
May 10, 20241.95311.95311.95311.95311.9531-
May 9, 20241.94141.94141.94141.94141.9414-
May 8, 20241.93961.93961.93961.93961.9396-
May 7, 20241.93621.93621.93621.93621.9362-

Related Tickers