OTC Markets OTCPK - Delayed Quote USD

Fidelity Balanced Private Pool Cl B (0P0000W235)

17.78
+0.00
+(0.02%)
At close: January 22 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202517.7817.7817.7817.7817.78-
Jan 21, 202517.7817.7817.7817.7817.78-
Jan 17, 202517.5617.5617.5617.5617.56-
Jan 16, 202517.4917.4917.4917.4917.49-
Jan 15, 202517.4817.4817.4817.4817.48-
Jan 14, 202517.3017.3017.3017.3017.30-
Jan 13, 202517.2317.2317.2317.2317.23-
Jan 10, 202517.2917.2917.2917.2917.29-
Jan 8, 202517.4817.4817.4817.4817.48-
Jan 7, 202517.4717.4717.4717.4717.47-
Jan 6, 202517.5817.5817.5817.5817.58-
Jan 3, 202517.4917.4917.4917.4917.49-
Jan 2, 202517.4217.4217.4217.4217.42-
Dec 31, 202417.4017.4017.4017.4017.40-
Dec 30, 202417.4017.4017.4017.4017.40-
Dec 27, 202417.4517.4517.4517.4517.45-
Dec 24, 202417.5417.5417.5417.5417.54-
Dec 23, 202417.4817.4817.4817.4817.48-
Dec 20, 202417.4317.4317.4317.4317.43-
Dec 19, 202417.3217.3217.3217.3217.32-
Dec 18, 202417.3617.3617.3617.3617.36-
Dec 17, 202417.7617.7617.7617.7617.76-
Dec 16, 202417.8317.8317.8317.8317.83-
Dec 13, 202417.8517.8517.8517.8517.85-
Dec 12, 202417.9117.9117.9117.9117.91-
Dec 11, 202418.0518.0518.0518.0518.05-
Dec 10, 202417.9717.9717.9717.9717.97-
Dec 9, 202418.0518.0518.0518.0518.05-
Dec 6, 202418.1218.1218.1218.1218.12-
Dec 4, 202418.1318.1318.1318.1318.13-
Dec 3, 202418.0818.0818.0818.0818.08-
Dec 2, 202418.0718.0718.0718.0718.07-
Nov 29, 202418.1018.1018.1018.1018.10-
Nov 27, 202417.9917.9917.9917.9917.99-
Nov 26, 202417.9317.9317.9317.9317.93-
Nov 25, 202417.9717.9717.9717.9717.97-
Nov 22, 202417.9317.9317.9317.9317.93-
Nov 21, 202417.8917.8917.8917.8917.89-
Nov 20, 202417.7917.7917.7917.7917.79-
Nov 19, 202417.8017.8017.8017.8017.80-
Nov 18, 202417.7417.7417.7417.7417.74-
Nov 15, 202417.6317.6317.6317.6317.63-
Nov 14, 202417.7317.7317.7317.7317.73-
Nov 13, 202417.7917.7917.7917.7917.79-
Nov 12, 202417.8717.8717.8717.8717.87-
Nov 11, 202417.9317.9317.9317.9317.93-
Nov 8, 202417.9517.9517.9517.9517.95-
Nov 7, 202418.0118.0118.0118.0118.01-
Nov 6, 202417.7917.7917.7917.7917.79-
Nov 5, 202417.8117.8117.8117.8117.81-
Nov 4, 202417.6517.6517.6517.6517.65-
Nov 1, 202417.6017.6017.6017.6017.60-
Oct 31, 202417.6117.6117.6117.6117.61-
Oct 30, 202417.7717.7717.7717.7717.77-
Oct 29, 202417.7717.7717.7717.7717.77-
Oct 28, 202417.8017.8017.8017.8017.80-
Oct 25, 202417.7617.7617.7617.7617.76-
Oct 24, 202417.8217.8217.8217.8217.82-
Oct 23, 202417.8117.8117.8117.8117.81-
Oct 22, 202417.9117.9117.9117.9117.91-
Oct 21, 202417.9317.9317.9317.9317.93-
Oct 18, 202418.0318.0318.0318.0318.03-
Oct 17, 202417.9617.9617.9617.9617.96-
Oct 16, 202417.9917.9917.9917.9917.99-
Oct 15, 202417.9017.9017.9017.9017.90-
Oct 11, 202417.9617.9617.9617.9617.96-
Oct 10, 202417.8817.8817.8817.8817.88-
Oct 9, 202417.8917.8917.8917.8917.89-
Oct 8, 202417.8917.8917.8917.8917.89-
Oct 7, 202417.9217.9217.9217.9217.92-
Oct 4, 202418.0118.0118.0118.0118.01-
Oct 3, 202417.9717.9717.9717.9717.97-
Oct 2, 202418.0718.0718.0718.0718.07-
Oct 1, 202418.0818.0818.0818.0818.08-
Sep 30, 202418.0618.0618.0618.0618.06-
Sep 27, 202418.0818.0818.0818.0818.08-
Sep 26, 202418.1118.1118.1118.1118.11-
Sep 25, 202417.9917.9917.9917.9917.99-
Sep 24, 202418.0818.0818.0818.0818.08-
Sep 23, 202417.9517.9517.9517.9517.95-
Sep 20, 202417.8817.8817.8817.8817.88-
Sep 19, 202417.9117.9117.9117.9117.91-
Sep 18, 202417.7117.7117.7117.7117.71-
Sep 17, 202417.7717.7717.7717.7717.77-
Sep 16, 202417.8017.8017.8017.8017.80-
Sep 13, 202417.7217.7217.7217.7217.72-
Sep 12, 202417.6717.6717.6717.6717.67-
Sep 11, 202417.5717.5717.5717.5717.57-
Sep 10, 202417.4717.4717.4717.4717.47-
Sep 9, 202417.4917.4917.4917.4917.49-
Sep 6, 202417.4017.4017.4017.4017.40-
Sep 5, 202417.5617.5617.5617.5617.56-
Sep 4, 202417.5717.5717.5717.5717.57-
Sep 3, 202417.5417.5417.5417.5417.54-
Aug 30, 202417.7717.7717.7717.7717.77-
Aug 29, 202417.7117.7117.7117.7117.71-
Aug 28, 202417.7017.7017.7017.7017.70-
Aug 27, 202417.7917.7917.7917.7917.79-
Aug 26, 202417.7717.7717.7717.7717.77-
Aug 23, 202417.7717.7717.7717.7717.77-
Aug 22, 202417.5517.5517.5517.5517.55-
Aug 21, 202417.6417.6417.6417.6417.64-
Aug 20, 202417.5617.5617.5617.5617.56-
Aug 19, 202417.5817.5817.5817.5817.58-
Aug 16, 202417.5017.5017.5017.5017.50-
Aug 15, 202417.4217.4217.4217.4217.42-
Aug 14, 202417.3117.3117.3117.3117.31-
Aug 13, 202417.2717.2717.2717.2717.27-
Aug 12, 202417.1117.1117.1117.1117.11-
Aug 9, 202417.0917.0917.0917.0917.09-
Aug 8, 202417.0217.0217.0217.0217.02-
Aug 7, 202416.8216.8216.8216.8216.82-
Aug 6, 202416.8916.8916.8916.8916.89-
Aug 2, 202417.0217.0217.0217.0217.02-
Aug 1, 202417.1817.1817.1817.1817.18-
Jul 31, 202417.3917.3917.3917.3917.39-
Jul 30, 202417.1817.1817.1817.1817.18-
Jul 29, 202417.1717.1717.1717.1717.17-
Jul 26, 202417.2117.2117.2117.2117.21-
Jul 25, 202417.0817.0817.0817.0817.08-
Jul 24, 202417.1217.1217.1217.1217.12-
Jul 23, 202417.3017.3017.3017.3017.30-
Jul 22, 202417.3317.3317.3317.3317.33-
Jul 19, 202417.2617.2617.2617.2617.26-
Jul 18, 202417.3317.3317.3317.3317.33-
Jul 17, 202417.4317.4317.4317.4317.43-
Jul 16, 202417.5617.5617.5617.5617.56-
Jul 15, 202417.4617.4617.4617.4617.46-
Jul 12, 202417.5017.5017.5017.5017.50-
Jul 11, 202417.4317.4317.4317.4317.43-
Jul 10, 202417.3817.3817.3817.3817.38-
Jul 9, 202417.2317.2317.2317.2317.23-
Jul 8, 202417.2517.2517.2517.2517.25-
Jul 5, 202417.2417.2417.2417.2417.24-
Jul 3, 202417.2117.2117.2117.2117.21-
Jul 2, 202417.0617.0617.0617.0617.06-
Jun 28, 202417.0317.0317.0317.0317.03-
Jun 27, 202417.0717.0717.0717.0717.07-
Jun 26, 202417.0217.0217.0217.0217.02-
Jun 25, 202417.1017.1017.1017.1017.10-
Jun 24, 202417.1017.1017.1017.1017.10-
Jun 21, 202417.0117.0117.0117.0117.01-
Jun 20, 202417.0617.0617.0617.0617.06-
Jun 18, 202417.0717.0717.0717.0717.07-
Jun 17, 202417.0117.0117.0117.0117.01-
Jun 14, 202417.0017.0017.0017.0017.00-
Jun 13, 202417.0117.0117.0117.0117.01-
Jun 12, 202417.0617.0617.0617.0617.06-
Jun 11, 202416.9516.9516.9516.9516.95-
Jun 10, 202416.9916.9916.9916.9916.99-
Jun 7, 202416.9716.9716.9716.9716.97-
Jun 6, 202417.1517.1517.1517.1517.15-
Jun 5, 202417.1217.1217.1217.1217.12-
Jun 4, 202416.9916.9916.9916.9916.99-
Jun 3, 202417.0517.0517.0517.0517.05-
May 31, 202417.0417.0417.0417.0417.04-
May 30, 202416.9416.9416.9416.9416.94-
May 29, 202416.8816.8816.8816.8816.88-
May 28, 202417.2117.2117.2117.2117.21-
May 24, 202417.2217.2217.2217.2217.22-
May 23, 202417.0917.0917.0917.0917.09-
May 22, 202417.2017.2017.2017.2017.20-
May 21, 202417.2917.2917.2917.2917.29-
May 17, 202417.3017.3017.3017.3017.30-
May 16, 202417.2617.2617.2617.2617.26-
May 15, 202417.2817.2817.2817.2817.28-
May 14, 202417.1317.1317.1317.1317.13-
May 13, 202417.0717.0717.0717.0717.07-
May 10, 202417.0817.0817.0817.0817.08-
May 9, 202417.0917.0917.0917.0917.09-
May 8, 202417.0117.0117.0117.0117.01-
May 7, 202417.0317.0317.0317.0317.03-
May 6, 202417.0417.0417.0417.0417.04-
May 3, 202416.8816.8816.8816.8816.88-
May 2, 202416.7616.7616.7616.7616.76-
May 1, 202416.5916.5916.5916.5916.59-
Apr 30, 202416.5816.5816.5816.5816.58-
Apr 29, 202416.8316.8316.8316.8316.83-
Apr 26, 202416.7716.7716.7716.7716.77-
Apr 25, 202416.6916.6916.6916.6916.69-
Apr 24, 202416.7016.7016.7016.7016.70-
Apr 23, 202416.7616.7616.7616.7616.76-
Apr 22, 202416.6316.6316.6316.6316.63-
Apr 19, 202416.5416.5416.5416.5416.54-
Apr 18, 202416.5716.5716.5716.5716.57-
Apr 17, 202416.5816.5816.5816.5816.58-
Apr 16, 202416.5616.5616.5616.5616.56-
Apr 15, 202416.6316.6316.6316.6316.63-
Apr 12, 202416.7516.7516.7516.7516.75-
Apr 11, 202416.9416.9416.9416.9416.94-
Apr 10, 202416.9416.9416.9416.9416.94-
Apr 9, 202417.1217.1217.1217.1217.12-
Apr 8, 202417.0817.0817.0817.0817.08-
Apr 5, 202417.0817.0817.0817.0817.08-
Apr 4, 202417.0017.0017.0017.0017.00-
Apr 3, 202417.0717.0717.0717.0717.07-
Apr 2, 202417.0017.0017.0017.0017.00-
Apr 1, 202417.0617.0617.0617.0617.06-
Mar 28, 202417.1017.1017.1017.1017.10-
Mar 27, 202417.0817.0817.0817.0817.08-
Mar 26, 202416.9716.9716.9716.9716.97-
Mar 25, 202416.9716.9716.9716.9716.97-
Mar 22, 202416.9916.9916.9916.9916.99-
Mar 21, 202417.0517.0517.0517.0517.05-
Mar 20, 202417.0517.0517.0517.0517.05-
Mar 19, 202416.9016.9016.9016.9016.90-
Mar 18, 202416.8816.8816.8816.8816.88-
Mar 15, 202416.8816.8816.8816.8816.88-
Mar 14, 202416.9216.9216.9216.9216.92-
Mar 13, 202417.0417.0417.0417.0417.04-
Mar 12, 202417.0217.0217.0217.0217.02-
Mar 11, 202416.9516.9516.9516.9516.95-
Mar 8, 202416.9616.9616.9616.9616.96-
Mar 7, 202417.0217.0217.0217.0217.02-
Mar 6, 202416.8816.8816.8816.8816.88-
Mar 5, 202416.7516.7516.7516.7516.75-
Mar 4, 202416.7916.7916.7916.7916.79-
Mar 1, 202416.8116.8116.8116.8116.81-
Feb 29, 202416.6716.6716.6716.6716.67-
Feb 28, 202416.6216.6216.6216.6216.62-
Feb 27, 202416.6616.6616.6616.6616.66-
Feb 26, 202416.6816.6816.6816.6816.68-
Feb 23, 202416.7116.7116.7116.7116.71-
Feb 21, 202416.5116.5116.5116.5116.51-
Feb 20, 202416.5216.5216.5216.5216.52-
Feb 16, 202416.5716.5716.5716.5716.57-
Feb 15, 202416.6016.6016.6016.6016.60-
Feb 14, 202416.4616.4616.4616.4616.46-
Feb 13, 202416.2816.2816.2816.2816.28-
Feb 12, 202416.5616.5616.5616.5616.56-
Feb 9, 202416.5416.5416.5416.5416.54-
Feb 8, 202416.5016.5016.5016.5016.50-
Feb 7, 202416.5316.5316.5316.5316.53-
Feb 6, 202416.4916.4916.4916.4916.49-
Feb 5, 202416.3816.3816.3816.3816.38-
Feb 2, 202416.5516.5516.5516.5516.55-
Feb 1, 202416.6116.6116.6116.6116.61-
Jan 31, 202416.4316.4316.4316.4316.43-
Jan 30, 202416.5516.5516.5516.5516.55-
Jan 29, 202416.5316.5316.5316.5316.53-
Jan 26, 202416.4316.4316.4316.4316.43-
Jan 25, 202416.4016.4016.4016.4016.40-
Jan 24, 202416.3216.3216.3216.3216.32-

Related Tickers