RYZCX Rydex Precious Metals C

31.55

+2.60%

 

RYMPX Rydex Precious Metals H

38.96

+2.58%

 

RYMNX Rydex Precious Metals A

40.61

+2.58%

 

RYPMX Rydex Precious Metals Inv

43.81

+2.58%

 

FEURX First Eagle Gold R6

30.57

+2.14%

 

FEGOX First Eagle Gold C

26.51

+2.12%

 

SGGDX First Eagle Gold A

29.43

+2.12%

 

FEGIX First Eagle Gold I

30.47

+2.11%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

108.75

+1.58%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

74.99

+1.57%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

28.09

+1.48%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

31.26

+1.46%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

31.56

+1.45%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

33.04

+1.44%

 

WWNPX Kinetics Paradigm No Load

122.06

+1.38%

 

KNPYX Kinetics Paradigm Instl

123.86

+1.38%

 

KNPAX Kinetics Paradigm Adv A

115.96

+1.37%

 

KNPCX Kinetics Paradigm Adv C

103.48

+1.37%

 

UMPIX ProFunds UltraMid Cap Fund

68.50

+1.36%

 

UMPSX ProFunds UltraMid Cap Fund

52.62

+1.35%

 

INPSX ProFunds Internet UltraSector Svc

30.21

+1.27%

 

INPIX ProFunds Internet UltraSector Inv

47.35

+1.26%

 

FSENX Fidelity Select Energy Portfolio

62.11

+1.19%

 

FIKAX Fidelity Advisor Energy Z

50.56

+1.18%

 

FANIX Fidelity Advisor Energy I

50.60

+1.18%

 

FNRCX Fidelity Advisor Energy C

43.28

+1.17%

 

FANAX Fidelity Advisor Energy A

47.61

+1.17%

 

FAGNX Fidelity Advisor Energy M

48.92

+1.16%

 

FNARX Fidelity Natural Resources Fund

46.93

+1.08%

 

TORTX Tortoise Energy Infrastructure TR A

17.87

0.00%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

49.92

+1.03%

 

KSOAX Kinetics Small Cap Opportunities Adv A

156.47

+1.03%

 

KSCOX Kinetics Small Cap Opportunities No Load

163.42

+1.03%

 

KSCYX Kinetics Small Cap Opportunities Inst

167.61

+1.02%

 

KSOCX Kinetics Small Cap Opportunities Adv C

146.35

+1.02%

 

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

15.86

0.00%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

62.67

+1.02%

 

AVALX Aegis Value I

41.31

+1.00%

 

MICFX Matthews China Instl

15.40

+0.98%

 

MCHFX Matthews China Fund

15.42

+0.98%

 

TGIWX Nuveen Core Equity W

16.50

0.00%

 

TIGRX Nuveen Core Equity R6

16.52

0.00%

 

TGIHX Nuveen Core Equity I

16.54

0.00%

 

BGSIX BlackRock Technology Opportunities Fund

73.73

+0.18%

 

RCMFX Schwartz Value Focused

57.69

+0.94%

 

BTEKX BlackRock Technology Opportunities K

73.95

+0.18%

 

HNRIX Hennessy Energy Transition Instl

27.86

+0.94%

 

BGSRX BlackRock Technology Opportunities Fund

66.64

+0.18%

 

BGSCX BlackRock Technology Opportunities Fund

52.69

+0.17%

 

BGSAX BlackRock Technology Opportunities Fund

66.75

+0.18%

 

BSTSX BlackRock Technology Opportunities Svc

68.42

+0.18%

 

HNRGX Hennessy Energy Transition Investor

27.25

+0.93%

 

VYCCX Voya Corporate Leaders 100 I

25.82

+0.90%

 

VYCGX Voya Corporate Leaders 100 R6

25.84

+0.90%

 

CMVIX BlackRock Advantage Large Cap Gr Instl

27.19

0.00%

 

KMKNX Kinetics Market Opportunities No Load

65.94

+0.89%

 

KMKYX Kinetics Market Opportunities Inst

67.12

+0.89%

 

ENPIX ProFunds UltraSector Energy Fund

44.95

+0.88%

 

KMKCX Kinetics Market Opportunities Adv C

61.17

+0.87%

 

BMCAX BlackRock Advantage Large Cap Gr Inv A

25.41

+0.04%

 

KMKAX Kinetics Market Opportunities Adv A

64.69

+0.87%

 

VYCFX Voya Corporate Leaders 100 R

25.44

+0.87%

 

VYCBX Voya Corporate Leaders 100 C

25.54

+0.87%

 

BMCRX BlackRock Advantage Large Cap Gr R

26.83

+0.04%

 

CNPIX Consumer Staples UltraSector ProFund Inv

79.37

+0.86%

 

VYCAX Voya Corporate Leaders 100 A

25.73

+0.86%

 

VYCIX Voya Corporate Leaders 100 W

25.93

+0.86%

 

BMCKX BlackRock Advantage Large Cap Gr K

27.20

+0.04%

 

CNPSX Consumer Staples UltraSector ProFund Svc

68.63

+0.85%

 

ETGIX Eaton Vance Greater India A

45.09

+0.85%

 

ENPSX ProFunds UltraSector Energy Fund

38.02

+0.85%

 

EGIIX Eaton Vance Greater India I

47.67

+0.85%

 

ECGIX Eaton Vance Greater India Fund

34.57

+0.85%

 

FLDGX Meeder Dynamic Allocation Retail

15.53

-0.32%

 

LZOEX Lazard Emerging Markets Equity Portfolio

20.75

+0.83%

 

LCGJX William Blair Large Cap Growth R6

30.61

0.00%

 

LCGNX William Blair Large Cap Growth N

28.45

0.00%

 

LZEMX Lazard Emerging Markets Equity Portfolio

20.09

+0.80%

 

RLEMX Lazard Emerging Markets Equity R6

20.10

+0.80%

 

WESNX William Blair Emerg Mkts Sm Cp Gr N

21.40

+0.80%

 

OTPSX ProFunds NASDAQ-100 Svc

134.05

+0.80%

 

OTPIX ProFunds NASDAQ-100 Inv

174.63

+0.80%

 

LCGFX William Blair Large Cap Growth I

30.60

0.00%

 

HWLAX Hotchkis & Wiley Large Cap Fdml Value A

45.97

0.00%

 

MCLRX BlackRock Advantage Large Cap Core Fund

16.62

-0.12%

 

BESIX William Blair Emerging Markets Small Cap Growth Fund

21.77

+0.79%

 

MRLRX BlackRock Advantage Large Cap Core R

19.21

-0.10%

 

WESJX William Blair Emerg Mkts Sm Cp Gr R6

21.84

+0.78%

 

HWLIX Hotchkis & Wiley Large Cap Fdml Value I

46.31

0.00%

 

HWLZX Hotchkis & Wiley Large Cap Fdml Value Z

46.32

0.00%

 

TBDQX PGIM Jennison Diversified Growth R6

20.84

0.00%

 

MOWNX Moerus Worldwide Value N

17.38

+0.75%

 

MOWIX Moerus Worldwide Value Institutional

17.44

+0.75%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

MDLRX BlackRock Advantage Large Cap Core Fund

21.52

-0.09%

 

MALRX BlackRock Advantage Large Cap Core Fund

22.90

-0.09%

 

MLRKX BlackRock Advantage Large Cap Core K

22.91

-0.09%

 

GEQZX GuideStone Funds Equity Index Investor

59.08

+0.70%

 

EIEAX Eaton Vance Tax-Managed Eq Aset Allc I

36.08

+0.70%

 

JRAIX Janus Henderson Research I

85.48

0.00%