Frankfurt - Delayed Quote EUR

Mediolanum BB New Opps Cllctn SHA EUR (0P0000VSIT.F)

12.30
+0.04
+(0.31%)
At close: January 20 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202512.3212.3212.3212.3212.32-
Jan 20, 202512.3012.3012.3012.3012.30-
Jan 17, 202512.2612.2612.2612.2612.26-
Jan 16, 202512.2212.2212.2212.2212.22-
Jan 15, 202512.1612.1612.1612.1612.16-
Jan 14, 202512.1112.1112.1112.1112.11-
Jan 13, 202512.0712.0712.0712.0712.07-
Jan 10, 202512.1212.1212.1212.1212.12-
Jan 9, 202512.1912.1912.1912.1912.19-
Jan 8, 202512.1912.1912.1912.1912.19-
Jan 7, 202512.2312.2312.2312.2312.23-
Jan 3, 202512.2312.2312.2312.2312.23-
Jan 2, 202512.2112.2112.2112.2112.21-
Dec 30, 202412.2312.2312.2312.2312.23-
Dec 23, 202412.2612.2612.2612.2612.26-
Dec 20, 202412.2512.2512.2512.2512.25-
Dec 19, 202412.2512.2512.2512.2512.25-
Dec 18, 202412.3512.3512.3512.3512.35-
Dec 17, 202412.4112.4112.4112.4112.41-
Dec 16, 202412.4512.4512.4512.4512.45-
Dec 13, 202412.4712.4712.4712.4712.47-
Dec 12, 202412.5112.5112.5112.5112.51-
Dec 11, 202412.5212.5212.5212.5212.52-
Dec 10, 202412.5012.5012.5012.5012.50-
Dec 9, 202412.5512.5512.5512.5512.55-
Dec 4, 202412.5212.5212.5212.5212.52-
Dec 3, 202412.5112.5112.5112.5112.51-
Dec 2, 202412.4512.4512.4512.4512.45-
Nov 29, 202412.4412.4412.4412.4412.44-
Nov 28, 202412.4212.4212.4212.4212.42-
Nov 27, 202412.4312.4312.4312.4312.43-
Nov 26, 202412.4112.4112.4112.4112.41-
Nov 25, 202412.4212.4212.4212.4212.42-
Nov 22, 202412.3612.3612.3612.3612.36-
Nov 21, 202412.3212.3212.3212.3212.32-
Nov 20, 202412.2912.2912.2912.2912.29-
Nov 19, 202412.2912.2912.2912.2912.29-
Nov 18, 202412.2912.2912.2912.2912.29-
Nov 15, 202412.3012.3012.3012.3012.30-
Nov 14, 202412.3612.3612.3612.3612.36-
Nov 13, 202412.3612.3612.3612.3612.36-
Nov 12, 202412.4012.4012.4012.4012.40-
Nov 11, 202412.4112.4112.4112.4112.41-
Nov 8, 202412.4112.4112.4112.4112.41-
Nov 7, 202412.4112.4112.4112.4112.41-
Nov 6, 202412.3412.3412.3412.3412.34-
Nov 5, 202412.2812.2812.2812.2812.28-
Nov 4, 202412.2512.2512.2512.2512.25-
Oct 31, 202412.2312.2312.2312.2312.23-
Oct 30, 202412.3212.3212.3212.3212.32-
Oct 29, 202412.3312.3312.3312.3312.33-
Oct 25, 202412.3412.3412.3412.3412.34-
Oct 24, 202412.3412.3412.3412.3412.34-
Oct 23, 202412.3512.3512.3512.3512.35-
Oct 22, 202412.3812.3812.3812.3812.38-
Oct 21, 202412.4212.4212.4212.4212.42-
Oct 18, 202412.4312.4312.4312.4312.43-
Oct 17, 202412.4012.4012.4012.4012.40-
Oct 16, 202412.4112.4112.4112.4112.41-
Oct 15, 202412.4012.4012.4012.4012.40-
Oct 14, 202412.4112.4112.4112.4112.41-
Oct 11, 202412.3912.3912.3912.3912.39-
Oct 10, 202412.3612.3612.3612.3612.36-
Oct 9, 202412.3612.3612.3612.3612.36-
Oct 8, 202412.3512.3512.3512.3512.35-
Oct 7, 202412.3812.3812.3812.3812.38-
Oct 4, 202412.3812.3812.3812.3812.38-
Oct 3, 202412.3812.3812.3812.3812.38-
Oct 2, 202412.4012.4012.4012.4012.40-
Oct 1, 202412.3912.3912.3912.3912.39-
Sep 30, 202412.4012.4012.4012.4012.40-
Sep 27, 202412.4112.4112.4112.4112.41-
Sep 26, 202412.3712.3712.3712.3712.37-
Sep 25, 202412.3212.3212.3212.3212.32-
Sep 24, 202412.3312.3312.3312.3312.33-
Sep 23, 202412.2812.2812.2812.2812.28-
Sep 20, 202412.2812.2812.2812.2812.28-
Sep 19, 202412.2812.2812.2812.2812.28-
Sep 18, 202412.2312.2312.2312.2312.23-
Sep 17, 202412.2612.2612.2612.2612.26-
Sep 16, 202412.2412.2412.2412.2412.24-
Sep 13, 202412.2112.2112.2112.2112.21-
Sep 12, 202412.1712.1712.1712.1712.17-
Sep 11, 202412.1112.1112.1112.1112.11-
Sep 10, 202412.1012.1012.1012.1012.10-
Sep 9, 202412.0912.0912.0912.0912.09-
Sep 6, 202412.1112.1112.1112.1112.11-
Sep 5, 202412.1412.1412.1412.1412.14-
Sep 4, 202412.1612.1612.1612.1612.16-
Sep 3, 202412.2012.2012.2012.2012.20-
Sep 2, 202412.2512.2512.2512.2512.25-
Aug 30, 202412.2512.2512.2512.2512.25-
Aug 29, 202412.2112.2112.2112.2112.21-
Aug 28, 202412.2212.2212.2212.2212.22-
Aug 27, 202412.2312.2312.2312.2312.23-
Aug 26, 202412.2412.2412.2412.2412.24-
Aug 23, 202412.2312.2312.2312.2312.23-
Aug 22, 202412.2012.2012.2012.2012.20-
Aug 21, 202412.2112.2112.2112.2112.21-
Aug 20, 202412.2112.2112.2112.2112.21-
Aug 19, 202412.2012.2012.2012.2012.20-
Aug 16, 202412.1612.1612.1612.1612.16-
Aug 14, 202412.0712.0712.0712.0712.07-
Aug 13, 202412.0212.0212.0212.0212.02-
Aug 12, 202411.9811.9811.9811.9811.98-
Aug 9, 202411.9511.9511.9511.9511.95-
Aug 8, 202411.8911.8911.8911.8911.89-
Aug 7, 202411.8811.8811.8811.8811.88-
Aug 6, 202411.8611.8611.8611.8611.86-
Aug 2, 202412.0212.0212.0212.0212.02-
Aug 1, 202412.1212.1212.1212.1212.12-
Jul 31, 202412.1212.1212.1212.1212.12-
Jul 30, 202412.0712.0712.0712.0712.07-
Jul 29, 202412.0612.0612.0612.0612.06-
Jul 26, 202412.0312.0312.0312.0312.03-
Jul 25, 202412.0112.0112.0112.0112.01-
Jul 24, 202412.0512.0512.0512.0512.05-
Jul 23, 202412.1112.1112.1112.1112.11-
Jul 22, 202412.1012.1012.1012.1012.10-
Jul 19, 202412.1012.1012.1012.1012.10-
Jul 18, 202412.1712.1712.1712.1712.17-
Jul 17, 202412.2212.2212.2212.2212.22-
Jul 16, 202412.2312.2312.2312.2312.23-
Jul 15, 202412.2212.2212.2212.2212.22-
Jul 12, 202412.2012.2012.2012.2012.20-
Jul 11, 202412.1712.1712.1712.1712.17-
Jul 10, 202412.1312.1312.1312.1312.13-
Jul 9, 202412.1012.1012.1012.1012.10-
Jul 8, 202412.1112.1112.1112.1112.11-
Jul 5, 202412.0912.0912.0912.0912.09-
Jul 4, 202412.0712.0712.0712.0712.07-
Jul 3, 202412.0512.0512.0512.0512.05-
Jul 2, 202412.0012.0012.0012.0012.00-
Jul 1, 202412.0312.0312.0312.0312.03-
Jun 28, 202412.0512.0512.0512.0512.05-
Jun 27, 202412.0512.0512.0512.0512.05-
Jun 26, 202412.0612.0612.0612.0612.06-
Jun 25, 202412.0712.0712.0712.0712.07-
Jun 24, 202412.0812.0812.0812.0812.08-
Jun 21, 202412.0712.0712.0712.0712.07-
Jun 20, 202412.0812.0812.0812.0812.08-
Jun 19, 202412.0912.0912.0912.0912.09-
Jun 18, 202412.0712.0712.0712.0712.07-
Jun 17, 202412.0412.0412.0412.0412.04-
Jun 14, 202412.0312.0312.0312.0312.03-
Jun 13, 202412.0212.0212.0212.0212.02-
Jun 12, 202412.0312.0312.0312.0312.03-
Jun 11, 202411.9511.9511.9511.9511.95-
Jun 10, 202411.9611.9611.9611.9611.96-
Jun 7, 202411.9911.9911.9911.9911.99-
Jun 6, 202412.0112.0112.0112.0112.01-
Jun 5, 202411.9711.9711.9711.9711.97-
Jun 4, 202411.9211.9211.9211.9211.92-
May 31, 202411.8711.8711.8711.8711.87-
May 30, 202411.8711.8711.8711.8711.87-
May 29, 202411.9011.9011.9011.9011.90-
May 28, 202411.9911.9911.9911.9911.99-
May 27, 202411.9911.9911.9911.9911.99-
May 24, 202411.9911.9911.9911.9911.99-
May 23, 202412.0112.0112.0112.0112.01-
May 22, 202412.0412.0412.0412.0412.04-
May 21, 202412.0512.0512.0512.0512.05-
May 17, 202412.0612.0612.0612.0612.06-
May 16, 202412.0712.0712.0712.0712.07-
May 15, 202412.0412.0412.0412.0412.04-
May 14, 202411.9811.9811.9811.9811.98-
May 13, 202411.9611.9611.9611.9611.96-
May 10, 202411.9411.9411.9411.9411.94-
May 8, 202411.9211.9211.9211.9211.92-
May 7, 202411.9011.9011.9011.9011.90-
May 3, 202411.8111.8111.8111.8111.81-
May 2, 202411.7411.7411.7411.7411.74-
Apr 30, 202411.7611.7611.7611.7611.76-
Apr 29, 202411.8011.8011.8011.8011.80-
Apr 26, 202411.7311.7311.7311.7311.73-
Apr 24, 202411.7511.7511.7511.7511.75-
Apr 23, 202411.7211.7211.7211.7211.72-
Apr 22, 202411.6511.6511.6511.6511.65-
Apr 19, 202411.6311.6311.6311.6311.63-
Apr 18, 202411.6711.6711.6711.6711.67-
Apr 17, 202411.6611.6611.6611.6611.66-
Apr 16, 202411.6911.6911.6911.6911.69-
Apr 15, 202411.7811.7811.7811.7811.78-
Apr 12, 202411.8311.8311.8311.8311.83-
Apr 11, 202411.8611.8611.8611.8611.86-
Apr 10, 202411.8911.8911.8911.8911.89-
Apr 9, 202411.9211.9211.9211.9211.92-
Apr 8, 202411.9211.9211.9211.9211.92-
Apr 5, 202411.9111.9111.9111.9111.91-
Apr 4, 202411.9411.9411.9411.9411.94-
Apr 3, 202411.9411.9411.9411.9411.94-
Apr 2, 202411.9511.9511.9511.9511.95-
Mar 27, 202411.9811.9811.9811.9811.98-
Mar 26, 202411.9511.9511.9511.9511.95-
Mar 25, 202411.9711.9711.9711.9711.97-
Mar 22, 202411.9811.9811.9811.9811.98-
Mar 21, 202411.9811.9811.9811.9811.98-
Mar 20, 202411.9211.9211.9211.9211.92-
Mar 19, 202411.8811.8811.8811.8811.88-
Mar 18, 202411.8811.8811.8811.8811.88-
Mar 14, 202411.9111.9111.9111.9111.91-
Mar 13, 202411.9511.9511.9511.9511.95-
Mar 12, 202411.9311.9311.9311.9311.93-
Mar 11, 202411.8911.8911.8911.8911.89-
Mar 8, 202411.9011.9011.9011.9011.90-
Mar 7, 202411.8811.8811.8811.8811.88-
Mar 6, 202411.8411.8411.8411.8411.84-
Mar 5, 202411.8111.8111.8111.8111.81-
Mar 4, 202411.8311.8311.8311.8311.83-
Mar 1, 202411.8011.8011.8011.8011.80-
Feb 29, 202411.7511.7511.7511.7511.75-
Feb 28, 202411.7411.7411.7411.7411.74-
Feb 27, 202411.7411.7411.7411.7411.74-
Feb 26, 202411.7611.7611.7611.7611.76-
Feb 23, 202411.7611.7611.7611.7611.76-
Feb 22, 202411.7211.7211.7211.7211.72-
Feb 21, 202411.6611.6611.6611.6611.66-
Feb 20, 202411.6811.6811.6811.6811.68-
Feb 19, 202411.6911.6911.6911.6911.69-
Feb 16, 202411.7011.7011.7011.7011.70-
Feb 15, 202411.7011.7011.7011.7011.70-
Feb 14, 202411.6211.6211.6211.6211.62-
Feb 13, 202411.6111.6111.6111.6111.61-
Feb 12, 202411.6711.6711.6711.6711.67-
Feb 9, 202411.6611.6611.6611.6611.66-
Feb 8, 202411.6711.6711.6711.6711.67-
Feb 7, 202411.6611.6611.6611.6611.66-
Feb 6, 202411.6411.6411.6411.6411.64-
Feb 2, 202411.6611.6611.6611.6611.66-
Feb 1, 202411.6411.6411.6411.6411.64-
Jan 31, 202411.6411.6411.6411.6411.64-
Jan 30, 202411.6611.6611.6611.6611.66-
Jan 29, 202411.6311.6311.6311.6311.63-
Jan 26, 202411.6011.6011.6011.6011.60-
Jan 25, 202411.5611.5611.5611.5611.56-
Jan 24, 202411.5511.5511.5511.5511.55-
Jan 23, 202411.5111.5111.5111.5111.51-

Related Tickers