Frankfurt - Delayed Quote EUR

AAF-Verzekering Offensief A€ (0P0000VRKL.F)

224.84 +0.09 (+0.04%)
As of August 28 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 28, 2024 224.84 224.84 224.84 224.84 224.84 -
Aug 27, 2024 224.75 224.75 224.75 224.75 224.75 -
Aug 26, 2024 224.33 224.33 224.33 224.33 224.33 -
Aug 23, 2024 224.63 224.63 224.63 224.63 224.63 -
Aug 22, 2024 223.68 223.68 223.68 223.68 223.68 -
Aug 21, 2024 224.03 224.03 224.03 224.03 224.03 -
Aug 20, 2024 223.47 223.47 223.47 223.47 223.47 -
Aug 19, 2024 224.11 224.11 224.11 224.11 224.11 -
Aug 16, 2024 223.03 223.03 223.03 223.03 223.03 -
Aug 14, 2024 220.09 220.09 220.09 220.09 220.09 -
Aug 13, 2024 219.79 219.79 219.79 219.79 219.79 -
Aug 12, 2024 218.04 218.04 218.04 218.04 218.04 -
Aug 9, 2024 217.95 217.95 217.95 217.95 217.95 -
Aug 8, 2024 217.07 217.07 217.07 217.07 217.07 -
Aug 7, 2024 215.08 215.08 215.08 215.08 215.08 -
Aug 6, 2024 214.76 214.76 214.76 214.76 214.76 -
Aug 5, 2024 213.93 213.93 213.93 213.93 213.93 -
Aug 2, 2024 218.57 218.57 218.57 218.57 218.57 -
Aug 1, 2024 223.19 223.19 223.19 223.19 223.19 -
Jul 31, 2024 224.91 224.91 224.91 224.91 224.91 -
Jul 30, 2024 222.93 222.93 222.93 222.93 222.93 -
Jul 29, 2024 222.88 222.88 222.88 222.88 222.88 -
Jul 26, 2024 222.58 222.58 222.58 222.58 222.58 -
Jul 25, 2024 221.28 221.28 221.28 221.28 221.28 -
Jul 24, 2024 222.67 222.67 222.67 222.67 222.67 -
Jul 23, 2024 224.72 224.72 224.72 224.72 224.72 -
Jul 22, 2024 224.40 224.40 224.40 224.40 224.40 -
Jul 18, 2024 224.13 224.13 224.13 224.13 224.13 -
Jul 17, 2024 225.12 225.12 225.12 225.12 225.12 -
Jul 16, 2024 226.77 226.77 226.77 226.77 226.77 -
Jul 15, 2024 226.28 226.28 226.28 226.28 226.28 -
Jul 12, 2024 227.17 227.17 227.17 227.17 227.17 -
Jul 11, 2024 225.91 225.91 225.91 225.91 225.91 -
Jul 10, 2024 226.07 226.07 226.07 226.07 226.07 -
Jul 9, 2024 224.44 224.44 224.44 224.44 224.44 -
Jul 8, 2024 224.95 224.95 224.95 224.95 224.95 -
Jul 5, 2024 224.77 224.77 224.77 224.77 224.77 -
Jul 4, 2024 224.61 224.61 224.61 224.61 224.61 -
Jul 3, 2024 223.94 223.94 223.94 223.94 223.94 -
Jul 2, 2024 223.70 223.70 223.70 223.70 223.70 -
Jul 1, 2024 223.77 223.77 223.77 223.77 223.77 -
Jun 28, 2024 223.57 223.57 223.57 223.57 223.57 -
Jun 27, 2024 224.10 224.10 224.10 224.10 224.10 -
Jun 26, 2024 224.62 224.62 224.62 224.62 224.62 -
Jun 25, 2024 224.85 224.85 224.85 224.85 224.85 -
Jun 24, 2024 224.52 224.52 224.52 224.52 224.52 -
Jun 21, 2024 224.54 224.54 224.54 224.54 224.54 -
Jun 20, 2024 224.75 224.75 224.75 224.75 224.75 -
Jun 19, 2024 223.94 223.94 223.94 223.94 223.94 -
Jun 18, 2024 224.14 224.14 224.14 224.14 224.14 -
Jun 17, 2024 223.41 223.41 223.41 223.41 223.41 -
Jun 14, 2024 223.12 223.12 223.12 223.12 223.12 -
Jun 13, 2024 222.98 222.98 222.98 222.98 222.98 -
Jun 12, 2024 223.68 223.68 223.68 223.68 223.68 -
Jun 11, 2024 222.82 222.82 222.82 222.82 222.82 -
Jun 10, 2024 223.37 223.37 223.37 223.37 223.37 -
Jun 7, 2024 222.64 222.64 222.64 222.64 222.64 -
Jun 6, 2024 222.53 222.53 222.53 222.53 222.53 -
Jun 5, 2024 221.80 221.80 221.80 221.80 221.80 -
Jun 4, 2024 220.11 220.11 220.11 220.11 220.11 -
Jun 3, 2024 220.54 220.54 220.54 220.54 220.54 -
May 31, 2024 220.20 220.20 220.20 220.20 220.20 -
May 30, 2024 219.82 219.82 219.82 219.82 219.82 -
May 29, 2024 219.98 219.98 219.98 219.98 219.98 -
May 28, 2024 221.14 221.14 221.14 221.14 221.14 -
May 27, 2024 221.76 221.76 221.76 221.76 221.76 -
May 24, 2024 221.58 221.58 221.58 221.58 221.58 -
May 23, 2024 221.60 221.60 221.60 221.60 221.60 -
May 22, 2024 221.93 221.93 221.93 221.93 221.93 -
May 21, 2024 222.39 222.39 222.39 222.39 222.39 -
May 17, 2024 221.81 221.81 221.81 221.81 221.81 -
May 16, 2024 221.85 221.85 221.85 221.85 221.85 -
May 15, 2024 222.11 222.11 222.11 222.11 222.11 -
May 14, 2024 220.82 220.82 220.82 220.82 220.82 -
May 13, 2024 220.51 220.51 220.51 220.51 220.51 -
May 10, 2024 220.51 220.51 220.51 220.51 220.51 -
May 8, 2024 219.31 219.31 219.31 219.31 219.31 -
May 7, 2024 218.88 218.88 218.88 218.88 218.88 -
May 6, 2024 217.74 217.74 217.74 217.74 217.74 -
May 3, 2024 216.67 216.67 216.67 216.67 216.67 -
May 2, 2024 215.62 215.62 215.62 215.62 215.62 -
Apr 30, 2024 215.35 215.35 215.35 215.35 215.35 -
Apr 29, 2024 216.71 216.71 216.71 216.71 216.71 -
Apr 26, 2024 216.30 216.30 216.30 216.30 216.30 -
Apr 25, 2024 214.50 214.50 214.50 214.50 214.50 -
Apr 24, 2024 215.23 215.23 215.23 215.23 215.23 -
Apr 23, 2024 215.40 215.40 215.40 215.40 215.40 -
Apr 22, 2024 213.78 213.78 213.78 213.78 213.78 -
Apr 19, 2024 212.61 212.61 212.61 212.61 212.61 -
Apr 18, 2024 213.31 213.31 213.31 213.31 213.31 -
Apr 17, 2024 213.36 213.36 213.36 213.36 213.36 -
Apr 16, 2024 214.25 214.25 214.25 214.25 214.25 -
Apr 15, 2024 216.08 216.08 216.08 216.08 216.08 -
Apr 12, 2024 216.84 216.84 216.84 216.84 216.84 -
Apr 11, 2024 217.14 217.14 217.14 217.14 217.14 -
Apr 10, 2024 216.66 216.66 216.66 216.66 216.66 -
Apr 9, 2024 216.50 216.50 216.50 216.50 216.50 -
Apr 8, 2024 216.81 216.81 216.81 216.81 216.81 -
Apr 5, 2024 216.64 216.64 216.64 216.64 216.64 -
Apr 4, 2024 216.35 216.35 216.35 216.35 216.35 -
Apr 3, 2024 217.42 217.42 217.42 217.42 217.42 -
Apr 2, 2024 217.35 217.35 217.35 217.35 217.35 -
Mar 28, 2024 218.43 218.43 218.43 218.43 218.43 -
Mar 27, 2024 218.15 218.15 218.15 218.15 218.15 -
Mar 26, 2024 217.29 217.29 217.29 217.29 217.29 -
Mar 25, 2024 217.24 217.24 217.24 217.24 217.24 -
Mar 22, 2024 217.78 217.78 217.78 217.78 217.78 -
Mar 21, 2024 217.25 217.25 217.25 217.25 217.25 -
Mar 20, 2024 216.10 216.10 216.10 216.10 216.10 -
Mar 19, 2024 215.52 215.52 215.52 215.52 215.52 -
Mar 18, 2024 214.96 214.96 214.96 214.96 214.96 -
Mar 15, 2024 214.65 214.65 214.65 214.65 214.65 -
Mar 14, 2024 215.35 215.35 215.35 215.35 215.35 -
Mar 13, 2024 215.36 215.36 215.36 215.36 215.36 -
Mar 12, 2024 215.40 215.40 215.40 215.40 215.40 -
Mar 11, 2024 213.83 213.83 213.83 213.83 213.83 -
Mar 8, 2024 214.07 214.07 214.07 214.07 214.07 -
Mar 7, 2024 214.55 214.55 214.55 214.55 214.55 -
Mar 6, 2024 212.99 212.99 212.99 212.99 212.99 -
Mar 5, 2024 212.72 212.72 212.72 212.72 212.72 -
Mar 4, 2024 213.51 213.51 213.51 213.51 213.51 -
Mar 1, 2024 213.65 213.65 213.65 213.65 213.65 -
Feb 29, 2024 212.72 212.72 212.72 212.72 212.72 -
Feb 28, 2024 212.34 212.34 212.34 212.34 212.34 -
Feb 27, 2024 212.59 212.59 212.59 212.59 212.59 -
Feb 26, 2024 212.42 212.42 212.42 212.42 212.42 -
Feb 23, 2024 213.17 213.17 213.17 213.17 213.17 -
Feb 22, 2024 212.68 212.68 212.68 212.68 212.68 -
Feb 21, 2024 210.65 210.65 210.65 210.65 210.65 -
Feb 20, 2024 210.69 210.69 210.69 210.69 210.69 -
Feb 19, 2024 211.48 211.48 211.48 211.48 211.48 -
Feb 16, 2024 211.24 211.24 211.24 211.24 211.24 -
Feb 15, 2024 211.04 211.04 211.04 211.04 211.04 -
Feb 14, 2024 210.16 210.16 210.16 210.16 210.16 -
Feb 13, 2024 209.23 209.23 209.23 209.23 209.23 -
Feb 12, 2024 210.45 210.45 210.45 210.45 210.45 -
Feb 9, 2024 210.00 210.00 210.00 210.00 210.00 -
Feb 8, 2024 210.03 210.03 210.03 210.03 210.03 -
Feb 7, 2024 210.14 210.14 210.14 210.14 210.14 -
Feb 6, 2024 209.62 209.62 209.62 209.62 209.62 -
Feb 5, 2024 208.96 208.96 208.96 208.96 208.96 -
Feb 2, 2024 208.80 208.80 208.80 208.80 208.80 -
Feb 1, 2024 209.24 209.24 209.24 209.24 209.24 -
Jan 31, 2024 208.67 208.67 208.67 208.67 208.67 -
Jan 30, 2024 209.85 209.85 209.85 209.85 209.85 -
Jan 29, 2024 208.96 208.96 208.96 208.96 208.96 -
Jan 26, 2024 207.76 207.76 207.76 207.76 207.76 -
Jan 24, 2024 205.90 205.90 205.90 205.90 205.90 -
Jan 23, 2024 205.37 205.37 205.37 205.37 205.37 -
Jan 22, 2024 205.08 205.08 205.08 205.08 205.08 -
Jan 19, 2024 204.22 204.22 204.22 204.22 204.22 -
Jan 18, 2024 203.74 203.74 203.74 203.74 203.74 -
Jan 17, 2024 203.11 203.11 203.11 203.11 203.11 -
Jan 16, 2024 204.39 204.39 204.39 204.39 204.39 -
Jan 15, 2024 204.35 204.35 204.35 204.35 204.35 -
Jan 12, 2024 204.62 204.62 204.62 204.62 204.62 -
Jan 11, 2024 203.86 203.86 203.86 203.86 203.86 -
Jan 10, 2024 204.27 204.27 204.27 204.27 204.27 -
Jan 9, 2024 204.39 204.39 204.39 204.39 204.39 -
Jan 8, 2024 204.22 204.22 204.22 204.22 204.22 -
Dec 29, 2023 204.51 204.51 204.51 204.51 204.51 -
Dec 28, 2023 203.90 203.90 203.90 203.90 203.90 -
Dec 27, 2023 203.84 203.84 203.84 203.84 203.84 -
Dec 22, 2023 203.92 203.92 203.92 203.92 203.92 -
Dec 21, 2023 203.84 203.84 203.84 203.84 203.84 -
Dec 20, 2023 203.34 203.34 203.34 203.34 203.34 -
Dec 19, 2023 204.01 204.01 204.01 204.01 204.01 -
Dec 18, 2023 203.88 203.88 203.88 203.88 203.88 -
Dec 15, 2023 203.69 203.69 203.69 203.69 203.69 -
Dec 14, 2023 203.07 203.07 203.07 203.07 203.07 -
Dec 13, 2023 203.24 203.24 203.24 203.24 203.24 -
Dec 12, 2023 202.39 202.39 202.39 202.39 202.39 -
Dec 11, 2023 202.49 202.49 202.49 202.49 202.49 -
Dec 8, 2023 201.78 201.78 201.78 201.78 201.78 -
Dec 7, 2023 201.10 201.10 201.10 201.10 201.10 -
Dec 6, 2023 200.53 200.53 200.53 200.53 200.53 -
Dec 5, 2023 200.27 200.27 200.27 200.27 200.27 -
Dec 4, 2023 200.01 200.01 200.01 200.01 200.01 -
Dec 1, 2023 200.25 200.25 200.25 200.25 200.25 -
Nov 30, 2023 198.38 198.38 198.38 198.38 198.38 -
Nov 29, 2023 197.47 197.47 197.47 197.47 197.47 -
Nov 28, 2023 196.99 196.99 196.99 196.99 196.99 -
Nov 27, 2023 197.34 197.34 197.34 197.34 197.34 -
Nov 24, 2023 197.79 197.79 197.79 197.79 197.79 -
Nov 23, 2023 197.67 197.67 197.67 197.67 197.67 -
Nov 22, 2023 197.74 197.74 197.74 197.74 197.74 -
Nov 21, 2023 196.82 196.82 196.82 196.82 196.82 -
Nov 20, 2023 196.78 196.78 196.78 196.78 196.78 -
Nov 17, 2023 196.73 196.73 196.73 196.73 196.73 -
Nov 16, 2023 195.84 195.84 195.84 195.84 195.84 -
Nov 15, 2023 195.98 195.98 195.98 195.98 195.98 -
Nov 14, 2023 195.80 195.80 195.80 195.80 195.80 -
Nov 13, 2023 194.36 194.36 194.36 194.36 194.36 -
Nov 10, 2023 194.04 194.04 194.04 194.04 194.04 -
Nov 9, 2023 193.72 193.72 193.72 193.72 193.72 -
Nov 8, 2023 193.75 193.75 193.75 193.75 193.75 -
Nov 7, 2023 193.70 193.70 193.70 193.70 193.70 -
Nov 6, 2023 193.03 193.03 193.03 193.03 193.03 -
Nov 3, 2023 192.74 192.74 192.74 192.74 192.74 -
Nov 2, 2023 192.43 192.43 192.43 192.43 192.43 -
Oct 31, 2023 189.32 189.32 189.32 189.32 189.32 -
Oct 30, 2023 188.25 188.25 188.25 188.25 188.25 -
Oct 27, 2023 187.63 187.63 187.63 187.63 187.63 -
Oct 26, 2023 188.73 188.73 188.73 188.73 188.73 -
Oct 25, 2023 189.39 189.39 189.39 189.39 189.39 -
Oct 24, 2023 190.26 190.26 190.26 190.26 190.26 -
Oct 23, 2023 189.36 189.36 189.36 189.36 189.36 -
Oct 20, 2023 189.79 189.79 189.79 189.79 189.79 -
Oct 19, 2023 191.80 191.80 191.80 191.80 191.80 -
Oct 18, 2023 193.45 193.45 193.45 193.45 193.45 -
Oct 17, 2023 194.87 194.87 194.87 194.87 194.87 -
Oct 16, 2023 195.22 195.22 195.22 195.22 195.22 -
Oct 13, 2023 195.07 195.07 195.07 195.07 195.07 -
Oct 12, 2023 195.60 195.60 195.60 195.60 195.60 -
Oct 11, 2023 195.31 195.31 195.31 195.31 195.31 -
Oct 10, 2023 195.04 195.04 195.04 195.04 195.04 -
Oct 9, 2023 193.55 193.55 193.55 193.55 193.55 -
Oct 6, 2023 193.32 193.32 193.32 193.32 193.32 -
Oct 5, 2023 192.19 192.19 192.19 192.19 192.19 -
Oct 3, 2023 192.20 192.20 192.20 192.20 192.20 -
Oct 2, 2023 193.68 193.68 193.68 193.68 193.68 -
Sep 29, 2023 193.99 193.99 193.99 193.99 193.99 -
Sep 28, 2023 194.05 194.05 194.05 194.05 194.05 -
Sep 27, 2023 193.80 193.80 193.80 193.80 193.80 -
Sep 26, 2023 193.59 193.59 193.59 193.59 193.59 -
Sep 25, 2023 195.07 195.07 195.07 195.07 195.07 -
Sep 22, 2023 194.65 194.65 194.65 194.65 194.65 -
Sep 21, 2023 195.19 195.19 195.19 195.19 195.19 -
Sep 20, 2023 196.83 196.83 196.83 196.83 196.83 -
Sep 19, 2023 196.96 196.96 196.96 196.96 196.96 -
Sep 18, 2023 197.49 197.49 197.49 197.49 197.49 -
Sep 15, 2023 198.21 198.21 198.21 198.21 198.21 -
Sep 14, 2023 198.55 198.55 198.55 198.55 198.55 -
Sep 13, 2023 196.56 196.56 196.56 196.56 196.56 -
Sep 12, 2023 196.95 196.95 196.95 196.95 196.95 -
Sep 11, 2023 197.12 197.12 197.12 197.12 197.12 -
Sep 8, 2023 196.71 196.71 196.71 196.71 196.71 -
Sep 7, 2023 196.71 196.71 196.71 196.71 196.71 -
Sep 6, 2023 196.97 196.97 196.97 196.97 196.97 -
Sep 5, 2023 197.69 197.69 197.69 197.69 197.69 -
Sep 4, 2023 197.74 197.74 197.74 197.74 197.74 -
Sep 1, 2023 197.46 197.46 197.46 197.46 197.46 -
Aug 31, 2023 197.14 197.14 197.14 197.14 197.14 -
Aug 30, 2023 196.99 196.99 196.99 196.99 196.99 -

Related Tickers