LSE - Delayed Quote GBP

Barclays UK Alpha R Acc GBP (0P0000VRH7.L)

7.07
+0.08
+(1.14%)
As of January 17 at 8:00:00 PM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20257.077.077.077.077.07-
Jan 16, 20256.996.996.996.996.99-
Jan 15, 20256.926.926.926.926.92-
Jan 14, 20256.806.806.806.806.80-
Jan 13, 20256.826.826.826.826.82-
Jan 10, 20256.846.846.846.846.84-
Jan 9, 20256.916.916.916.916.91-
Jan 8, 20256.886.886.886.886.88-
Jan 7, 20256.916.916.916.916.91-
Jan 6, 20256.946.946.946.946.94-
Jan 3, 20256.926.926.926.926.92-
Jan 2, 20256.956.956.956.956.95-
Dec 30, 20246.866.866.866.866.86-
Dec 27, 20246.886.886.886.886.88-
Dec 23, 20246.856.856.856.856.85-
Dec 20, 20246.856.856.856.856.85-
Dec 19, 20246.866.866.866.866.86-
Dec 18, 20246.936.936.936.936.93-
Dec 17, 20246.936.936.936.936.93-
Dec 16, 20246.996.996.996.996.99-
Dec 13, 20247.027.027.027.027.02-
Dec 12, 20247.037.037.037.037.03-
Dec 11, 20247.037.037.037.037.03-
Dec 10, 20247.027.027.027.027.02-
Dec 9, 20247.067.067.067.067.06-
Dec 6, 20247.047.047.047.047.04-
Dec 5, 20247.057.057.057.057.05-
Dec 4, 20247.057.057.057.057.05-
Dec 3, 20247.057.057.057.057.05-
Dec 2, 20247.007.007.007.007.00-
Nov 29, 20246.996.996.996.996.99-
Nov 28, 20246.986.986.986.986.98-
Nov 27, 20246.956.956.956.956.95-
Nov 26, 20246.936.936.936.936.93-
Nov 25, 20246.966.966.966.966.96-
Nov 22, 20246.936.936.936.936.93-
Nov 21, 20246.846.846.846.846.84-
Nov 20, 20246.786.786.786.786.78-
Nov 19, 20246.806.806.806.806.80-
Nov 18, 20246.806.806.806.806.80-
Nov 15, 20246.786.786.786.786.78-
Nov 14, 20246.796.796.796.796.79-
Nov 13, 20246.746.746.746.746.74-
Nov 12, 20246.756.756.756.756.75-
Nov 11, 20246.846.846.846.846.84-
Nov 8, 20246.796.796.796.796.79-
Nov 7, 20246.856.856.856.856.85-
Nov 6, 20246.856.856.856.856.85-
Nov 5, 20246.846.846.846.846.84-
Nov 4, 20246.836.836.836.836.83-
Nov 1, 20246.826.826.826.826.82-
Oct 31, 20246.776.776.776.776.77-
Oct 30, 20246.826.826.826.826.82-
Oct 29, 20246.846.846.846.846.84-
Oct 28, 20246.906.906.906.906.90-
Oct 25, 20246.886.886.886.886.88-
Oct 24, 20246.896.896.896.896.89-
Oct 23, 20246.886.886.886.886.88-
Oct 22, 20246.926.926.926.926.92-
Oct 21, 20246.906.906.906.906.90-
Oct 18, 20246.956.956.956.956.95-
Oct 17, 20246.976.976.976.976.97-
Oct 16, 20246.926.926.926.926.92-
Oct 15, 20246.856.856.856.856.85-
Oct 14, 20246.876.876.876.876.87-
Oct 11, 20246.846.846.846.846.84-
Oct 10, 20246.826.826.826.826.82-
Oct 9, 20246.846.846.846.846.84-
Oct 8, 20246.786.786.786.786.78-
Oct 7, 20246.866.866.866.866.86-
Oct 4, 20246.856.856.856.856.85-
Oct 3, 20246.836.836.836.836.83-
Oct 2, 20246.846.846.846.846.84-
Oct 1, 20246.846.846.846.846.84-
Sep 30, 20246.846.846.846.846.84-
Sep 27, 20246.926.926.926.926.92-
Sep 26, 20246.886.886.886.886.88-
Sep 25, 20246.856.856.856.856.85-
Sep 24, 20246.866.866.866.866.86-
Sep 23, 20246.876.876.876.876.87-
Sep 20, 20246.856.856.856.856.85-
Sep 19, 20246.956.956.956.956.95-
Sep 18, 20246.876.876.876.876.87-
Sep 17, 20246.916.916.916.916.91-
Sep 16, 20246.886.886.886.886.88-
Sep 13, 20246.876.876.876.876.87-
Sep 12, 20246.846.846.846.846.84-
Sep 11, 20246.806.806.806.806.80-
Sep 10, 20246.836.836.836.836.83-
Sep 9, 20246.866.866.866.866.86-
Sep 6, 20246.806.806.806.806.80-
Sep 5, 20246.866.866.866.866.86-
Sep 4, 20246.886.886.886.886.88-
Sep 3, 20246.896.896.896.896.89-
Sep 2, 20246.956.956.956.956.95-
Aug 30, 20246.956.956.956.956.95-
Aug 29, 20246.956.956.956.956.95-
Aug 28, 20246.916.916.916.916.91-
Aug 27, 20246.926.926.926.926.92-
Aug 22, 20246.876.876.876.876.87-
Aug 21, 20246.876.876.876.876.87-
Aug 20, 20246.846.846.846.846.84-
Aug 19, 20246.916.916.916.916.91-
Aug 16, 20246.876.876.876.876.87-
Aug 15, 20246.896.896.896.896.89-
Aug 14, 20246.826.826.826.826.82-
Aug 13, 20246.776.776.776.776.77-
Aug 12, 20246.756.756.756.756.75-
Aug 9, 20246.726.726.726.726.72-
Aug 8, 20246.706.706.706.706.70-
Aug 7, 20246.706.706.706.706.70-
Aug 6, 20246.606.606.606.606.60-
Aug 5, 20246.596.596.596.596.59-
Aug 2, 20246.746.746.746.746.74-
Aug 1, 20246.876.876.876.876.87-
Jul 31, 20246.926.926.926.926.92-
Jul 30, 20246.876.876.876.876.87-
Jul 29, 20246.856.856.856.856.85-
Jul 26, 2024 8.67 Dividend
Jul 26, 20246.856.856.856.856.85-
Jul 25, 20246.766.766.766.76-1.91-
Jul 24, 20246.746.746.746.74-1.90-
Jul 23, 20246.766.766.766.76-1.91-
Jul 22, 20246.786.786.786.78-1.91-
Jul 19, 20246.746.746.746.74-1.90-
Jul 18, 20246.786.786.786.78-1.92-
Jul 17, 20246.766.766.766.76-1.91-
Jul 16, 20246.756.756.756.75-1.91-
Jul 15, 20246.756.756.756.75-1.91-
Jul 12, 20246.796.796.796.79-1.92-
Jul 11, 20246.766.766.766.76-1.91-
Jul 10, 20246.726.726.726.72-1.90-
Jul 9, 20246.676.676.676.67-1.88-
Jul 8, 20246.746.746.746.74-1.90-
Jul 5, 20246.746.746.746.74-1.91-
Jul 4, 20246.756.756.756.75-1.91-
Jul 3, 20246.706.706.706.70-1.89-
Jul 2, 20246.656.656.656.65-1.88-
Jul 1, 20246.686.686.686.68-1.89-
Jun 28, 20246.696.696.696.69-1.89-
Jun 27, 20246.706.706.706.70-1.89-
Jun 26, 20246.726.726.726.72-1.90-
Jun 25, 20246.736.736.736.73-1.90-
Jun 24, 20246.786.786.786.78-1.92-
Jun 21, 20246.746.746.746.74-1.90-
Jun 20, 20246.766.766.766.76-1.91-
Jun 19, 20246.716.716.716.71-1.90-
Jun 18, 20246.726.726.726.72-1.90-
Jun 17, 20246.676.676.676.67-1.88-
Jun 14, 20246.666.666.666.66-1.88-
Jun 13, 20246.696.696.696.69-1.89-
Jun 12, 20246.756.756.756.75-1.91-
Jun 11, 20246.686.686.686.68-1.89-
Jun 10, 20246.746.746.746.74-1.90-
Jun 7, 20246.766.766.766.76-1.91-
Jun 6, 20246.806.806.806.80-1.92-
Jun 5, 20246.786.786.786.78-1.91-
Jun 4, 20246.766.766.766.76-1.91-
Jun 3, 20246.806.806.806.80-1.92-
May 31, 20246.816.816.816.81-1.92-
May 30, 20246.786.786.786.78-1.92-
May 29, 20246.746.746.746.74-1.90-
May 28, 20246.796.796.796.79-1.92-
May 23, 20246.826.826.826.82-1.93-
May 22, 20246.816.816.816.81-1.92-
May 21, 20246.826.826.826.82-1.93-
May 20, 20246.836.836.836.83-1.93-
May 17, 20246.816.816.816.81-1.92-
May 16, 20246.826.826.826.82-1.93-
May 15, 20246.816.816.816.81-1.92-
May 14, 20246.796.796.796.79-1.92-
May 13, 20246.786.786.786.78-1.91-
May 10, 20246.796.796.796.79-1.92-
May 9, 20246.746.746.746.74-1.91-
May 8, 20246.726.726.726.72-1.90-
May 7, 20246.686.686.686.68-1.89-
May 2, 20246.566.566.566.56-1.85-
May 1, 20246.526.526.526.52-1.84-
Apr 30, 20246.536.536.536.53-1.85-
Apr 29, 20246.546.546.546.54-1.85-
Apr 26, 20246.516.516.516.51-1.84-
Apr 25, 20246.476.476.476.47-1.83-
Apr 24, 20246.476.476.476.47-1.83-
Apr 23, 20246.486.486.486.48-1.83-
Apr 22, 20246.466.466.466.46-1.82-
Apr 19, 20246.366.366.366.36-1.80-
Apr 18, 20246.366.366.366.36-1.80-
Apr 17, 20246.356.356.356.35-1.79-
Apr 16, 20246.336.336.336.33-1.79-
Apr 15, 20246.456.456.456.45-1.82-
Apr 12, 20246.466.466.466.46-1.82-
Apr 11, 20246.436.436.436.43-1.82-
Apr 10, 20246.456.456.456.45-1.82-
Apr 9, 20246.426.426.426.42-1.81-
Apr 8, 20246.456.456.456.45-1.82-
Apr 5, 20246.426.426.426.42-1.81-
Apr 4, 20246.476.476.476.47-1.83-
Apr 3, 20246.456.456.456.45-1.82-
Apr 2, 20246.456.456.456.45-1.82-
Mar 27, 20246.456.456.456.45-1.82-
Mar 26, 20246.456.456.456.45-1.82-
Mar 25, 20246.426.426.426.42-1.81-
Mar 22, 20246.436.436.436.43-1.82-
Mar 21, 20246.426.426.426.42-1.81-
Mar 20, 20246.296.296.296.29-1.78-
Mar 19, 20246.306.306.306.30-1.78-
Mar 18, 20246.296.296.296.29-1.78-
Mar 15, 20246.296.296.296.29-1.78-
Mar 14, 20246.306.306.306.30-1.78-
Mar 13, 20246.316.316.316.31-1.78-
Mar 12, 20246.326.326.326.32-1.78-
Mar 11, 20246.256.256.256.25-1.77-
Mar 8, 20246.266.266.266.26-1.77-
Mar 7, 20246.296.296.296.29-1.78-
Mar 6, 20246.256.256.256.25-1.77-
Mar 5, 20246.216.216.216.21-1.75-
Mar 4, 20246.196.196.196.19-1.75-
Mar 1, 20246.236.236.236.23-1.76-
Feb 29, 20246.186.186.186.18-1.74-
Feb 28, 20246.166.166.166.16-1.74-
Feb 27, 20246.216.216.216.21-1.75-
Feb 26, 20246.226.226.226.22-1.76-
Feb 23, 20246.246.246.246.24-1.76-
Feb 22, 20246.236.236.236.23-1.76-
Feb 21, 20246.206.206.206.20-1.75-
Feb 20, 20246.226.226.226.22-1.76-
Feb 19, 20246.246.246.246.24-1.76-
Feb 16, 20246.236.236.236.23-1.76-
Feb 15, 20246.156.156.156.15-1.74-
Feb 14, 20246.126.126.126.12-1.73-
Feb 13, 20246.076.076.076.07-1.72-
Feb 12, 20246.136.136.136.13-1.73-
Feb 9, 20246.126.126.126.12-1.73-
Feb 8, 20246.136.136.136.13-1.73-
Feb 7, 20246.146.146.146.14-1.73-
Feb 6, 20246.176.176.176.17-1.74-
Feb 5, 20246.106.106.106.10-1.72-
Feb 2, 20246.136.136.136.13-1.73-
Feb 1, 20246.136.136.136.13-1.73-
Jan 31, 20246.146.146.146.14-1.73-
Jan 30, 20246.176.176.176.17-1.74-
Jan 29, 2024 0.06 Dividend
Jan 29, 20246.146.146.146.14-1.73-
Jan 26, 20246.156.156.156.15-1.72-
Jan 25, 20246.086.086.086.08-1.70-
Jan 24, 20246.076.076.076.07-1.70-
Jan 23, 20246.046.046.046.04-1.69-
Jan 22, 20246.046.046.046.04-1.69-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
WWWFX Kinetics Internet No Load
116.17
+2.65%
 
KINAX Kinetics Internet Adv A
104.67
+2.65%
 
KINCX Kinetics Internet Adv C
85.11
+2.64%
 
CSJZX Cohen & Steers Realty Shares Z
66.51
+0.08%
 
FMPFX Nuveen Small Cap Growth Opp R6
37.69
+0.64%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
MEFOX Meehan Focus
62.30
+1.58%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
KNPAX Kinetics Paradigm Adv A
153.86
+1.52%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
WWNPX Kinetics Paradigm No Load
162.20
+1.52%
 
KNPYX Kinetics Paradigm Instl
164.51
+1.52%
 
KNPCX Kinetics Paradigm Adv C
136.61
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%