LSE - Delayed Quote GBP

Longview Ptnrs Invmts Glb Eq Ccy Hdg L3 (0P0000VRE4.L)

3,643.49
+13.32
+(0.37%)
At close: January 17 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20253,643.493,643.493,643.493,643.493,643.49-
Jan 16, 20253,630.173,630.173,630.173,630.173,630.17-
Jan 15, 20253,597.353,597.353,597.353,597.353,597.35-
Jan 14, 20253,573.063,573.063,573.063,573.063,573.06-
Jan 13, 20253,561.863,561.863,561.863,561.863,561.86-
Jan 10, 20253,545.153,545.153,545.153,545.153,545.15-
Jan 8, 20253,602.103,602.103,602.103,602.103,602.10-
Jan 7, 20253,582.533,582.533,582.533,582.533,582.53-
Jan 6, 20253,588.643,588.643,588.643,588.643,588.64-
Jan 3, 20253,586.543,586.543,586.543,586.543,586.54-
Jan 2, 20253,583.543,583.543,583.543,583.543,583.54-
Dec 31, 20243,596.103,596.103,596.103,596.103,596.10-
Dec 30, 20243,593.313,593.313,593.313,593.313,593.31-
Dec 27, 20243,629.113,629.113,629.113,629.113,629.11-
Dec 23, 20243,616.133,616.133,616.133,616.133,616.13-
Dec 20, 20243,610.003,610.003,610.003,610.003,610.00-
Dec 19, 20243,573.063,573.063,573.063,573.063,573.06-
Dec 18, 20243,578.853,578.853,578.853,578.853,578.85-
Dec 17, 20243,648.373,648.373,648.373,648.373,648.37-
Dec 16, 20243,661.853,661.853,661.853,661.853,661.85-
Dec 13, 20243,675.793,675.793,675.793,675.793,675.79-
Dec 12, 20243,691.263,691.263,691.263,691.263,691.26-
Dec 11, 20243,725.293,725.293,725.293,725.293,725.29-
Dec 10, 20243,711.113,711.113,711.113,711.113,711.11-
Dec 9, 20243,719.793,719.793,719.793,719.793,719.79-
Dec 6, 20243,739.153,739.153,739.153,739.153,739.15-
Dec 5, 20243,724.833,724.833,724.833,724.833,724.83-
Dec 4, 20243,747.473,747.473,747.473,747.473,747.47-
Dec 3, 20243,730.103,730.103,730.103,730.103,730.10-
Dec 2, 20243,736.333,736.333,736.333,736.333,736.33-
Nov 29, 20243,729.473,729.473,729.473,729.473,729.47-
Nov 27, 20243,725.453,725.453,725.453,725.453,725.45-
Nov 26, 20243,731.693,731.693,731.693,731.693,731.69-
Nov 25, 20243,721.003,721.003,721.003,721.003,721.00-
Nov 22, 20243,696.453,696.453,696.453,696.453,696.45-
Nov 21, 20243,668.713,668.713,668.713,668.713,668.71-
Nov 20, 20243,648.303,648.303,648.303,648.303,648.30-
Nov 19, 20243,642.993,642.993,642.993,642.993,642.99-
Nov 18, 20243,657.433,657.433,657.433,657.433,657.43-
Nov 15, 20243,652.823,652.823,652.823,652.823,652.82-
Nov 14, 20243,690.873,690.873,690.873,690.873,690.87-
Nov 13, 20243,723.123,723.123,723.123,723.123,723.12-
Nov 12, 20243,725.043,725.043,725.043,725.043,725.04-
Nov 11, 20243,744.743,744.743,744.743,744.743,744.74-
Nov 8, 20243,721.003,721.003,721.003,721.003,721.00-
Nov 7, 20243,708.533,708.533,708.533,708.533,708.53-
Nov 6, 20243,708.683,708.683,708.683,708.683,708.68-
Nov 5, 20243,649.383,649.383,649.383,649.383,649.38-
Nov 4, 20243,622.483,622.483,622.483,622.483,622.48-
Oct 31, 20243,599.573,599.573,599.573,599.573,599.57-
Oct 30, 20243,638.323,638.323,638.323,638.323,638.32-
Oct 29, 20243,655.723,655.723,655.723,655.723,655.72-
Oct 28, 20243,659.983,659.983,659.983,659.983,659.98-
Oct 25, 20243,650.503,650.503,650.503,650.503,650.50-
Oct 24, 20243,664.743,664.743,664.743,664.743,664.74-
Oct 23, 20243,686.483,686.483,686.483,686.483,686.48-
Oct 22, 20243,693.763,693.763,693.763,693.763,693.76-
Oct 21, 20243,708.043,708.043,708.043,708.043,708.04-
Oct 18, 20243,732.313,732.313,732.313,732.313,732.31-
Oct 17, 20243,725.783,725.783,725.783,725.783,725.78-
Oct 16, 20243,723.743,723.743,723.743,723.743,723.74-
Oct 15, 20243,704.603,704.603,704.603,704.603,704.60-
Oct 14, 20243,708.133,708.133,708.133,708.133,708.13-
Oct 11, 20243,680.463,680.463,680.463,680.463,680.46-
Oct 10, 20243,662.053,662.053,662.053,662.053,662.05-
Oct 9, 20243,675.173,675.173,675.173,675.173,675.17-
Oct 8, 20243,650.923,650.923,650.923,650.923,650.92-
Oct 7, 20243,627.523,627.523,627.523,627.523,627.52-
Oct 4, 20243,660.793,660.793,660.793,660.793,660.79-
Oct 3, 20243,645.663,645.663,645.663,645.663,645.66-
Oct 2, 20243,667.973,667.973,667.973,667.973,667.97-
Oct 1, 20243,673.263,673.263,673.263,673.263,673.26-
Sep 30, 20243,698.263,698.263,698.263,698.263,698.26-
Sep 27, 20243,701.923,701.923,701.923,701.923,701.92-
Sep 26, 20243,689.393,689.393,689.393,689.393,689.39-
Sep 25, 20243,654.133,654.133,654.133,654.133,654.13-
Sep 24, 20243,667.503,667.503,667.503,667.503,667.50-
Sep 23, 20243,674.593,674.593,674.593,674.593,674.59-
Sep 20, 20243,676.443,676.443,676.443,676.443,676.44-
Sep 19, 20243,682.903,682.903,682.903,682.903,682.90-
Sep 18, 20243,649.963,649.963,649.963,649.963,649.96-
Sep 17, 20243,672.753,672.753,672.753,672.753,672.75-
Sep 16, 20243,678.893,678.893,678.893,678.893,678.89-
Sep 13, 20243,654.983,654.983,654.983,654.983,654.98-
Sep 12, 20243,656.343,656.343,656.343,656.343,656.34-
Sep 11, 20243,627.203,627.203,627.203,627.203,627.20-
Sep 10, 20243,630.183,630.183,630.183,630.183,630.18-
Sep 9, 20243,611.663,611.663,611.663,611.663,611.66-
Sep 6, 20243,583.783,583.783,583.783,583.783,583.78-
Sep 5, 20243,617.683,617.683,617.683,617.683,617.68-
Sep 4, 20243,631.163,631.163,631.163,631.163,631.16-
Sep 3, 20243,632.843,632.843,632.843,632.843,632.84-
Aug 30, 20243,653.553,653.553,653.553,653.553,653.55-
Aug 29, 20243,639.873,639.873,639.873,639.873,639.87-
Aug 28, 20243,647.333,647.333,647.333,647.333,647.33-
Aug 27, 20243,653.983,653.983,653.983,653.983,653.98-
Aug 23, 20243,636.243,636.243,636.243,636.243,636.24-
Aug 22, 20243,618.373,618.373,618.373,618.373,618.37-
Aug 21, 20243,625.153,625.153,625.153,625.153,625.15-
Aug 20, 20243,605.113,605.113,605.113,605.113,605.11-
Aug 19, 20243,596.993,596.993,596.993,596.993,596.99-
Aug 16, 20243,578.023,578.023,578.023,578.023,578.02-
Aug 14, 20243,529.613,529.613,529.613,529.613,529.61-
Aug 13, 20243,519.673,519.673,519.673,519.673,519.67-
Aug 12, 20243,482.993,482.993,482.993,482.993,482.99-
Aug 9, 20243,492.763,492.763,492.763,492.763,492.76-
Aug 8, 20243,475.823,475.823,475.823,475.823,475.82-
Aug 7, 20243,430.903,430.903,430.903,430.903,430.90-
Aug 6, 20243,446.073,446.073,446.073,446.073,446.07-
Aug 5, 20243,418.703,418.703,418.703,418.703,418.70-
Aug 2, 20243,504.173,504.173,504.173,504.173,504.17-
Aug 1, 20243,546.883,546.883,546.883,546.883,546.88-
Jul 31, 20243,565.413,565.413,565.413,565.413,565.41-
Jul 30, 20243,565.233,565.233,565.233,565.233,565.23-
Jul 29, 20243,538.513,538.513,538.513,538.513,538.51-
Jul 26, 20243,542.733,542.733,542.733,542.733,542.73-
Jul 25, 20243,486.633,486.633,486.633,486.633,486.63-
Jul 24, 20243,499.173,499.173,499.173,499.173,499.17-
Jul 23, 20243,542.993,542.993,542.993,542.993,542.99-
Jul 22, 20243,537.053,537.053,537.053,537.053,537.05-
Jul 19, 20243,496.913,496.913,496.913,496.913,496.91-
Jul 18, 20243,522.063,522.063,522.063,522.063,522.06-
Jul 17, 20243,550.773,550.773,550.773,550.773,550.77-
Jul 16, 20243,547.793,547.793,547.793,547.793,547.79-
Jul 15, 20243,514.913,514.913,514.913,514.913,514.91-
Jul 12, 20243,521.453,521.453,521.453,521.453,521.45-
Jul 11, 20243,490.763,490.763,490.763,490.763,490.76-
Jul 10, 20243,471.643,471.643,471.643,471.643,471.64-
Jul 9, 20243,453.783,453.783,453.783,453.783,453.78-
Jul 8, 20243,468.973,468.973,468.973,468.973,468.97-
Jul 5, 20243,478.133,478.133,478.133,478.133,478.13-
Jul 3, 20243,462.233,462.233,462.233,462.233,462.23-
Jul 2, 20243,462.033,462.033,462.033,462.033,462.03-
Jul 1, 20243,447.533,447.533,447.533,447.533,447.53-
Jun 28, 20243,464.333,464.333,464.333,464.333,464.33-
Jun 27, 20243,495.803,495.803,495.803,495.803,495.80-
Jun 26, 20243,494.203,494.203,494.203,494.203,494.20-
Jun 25, 20243,509.823,509.823,509.823,509.823,509.82-
Jun 24, 20243,523.623,523.623,523.623,523.623,523.62-
Jun 21, 20243,523.093,523.093,523.093,523.093,523.09-
Jun 20, 20243,509.773,509.773,509.773,509.773,509.77-
Jun 18, 20243,498.663,498.663,498.663,498.663,498.66-
Jun 17, 20243,489.663,489.663,489.663,489.663,489.66-
Jun 14, 20243,473.013,473.013,473.013,473.013,473.01-
Jun 13, 20243,462.143,462.143,462.143,462.143,462.14-
Jun 12, 20243,472.863,472.863,472.863,472.863,472.86-
Jun 11, 20243,441.643,441.643,441.643,441.643,441.64-
Jun 10, 20243,455.093,455.093,455.093,455.093,455.09-
Jun 7, 20243,468.083,468.083,468.083,468.083,468.08-
Jun 6, 20243,465.513,465.513,465.513,465.513,465.51-
Jun 5, 20243,455.963,455.963,455.963,455.963,455.96-
Jun 4, 20243,430.733,430.733,430.733,430.733,430.73-
Jun 3, 20243,421.163,421.163,421.163,421.163,421.16-
May 31, 20243,419.213,419.213,419.213,419.213,419.21-
May 30, 20243,385.133,385.133,385.133,385.133,385.13-
May 29, 20243,401.343,401.343,401.343,401.343,401.34-
May 28, 20243,432.593,432.593,432.593,432.593,432.59-
May 24, 20243,465.713,465.713,465.713,465.713,465.71-
May 23, 20243,449.323,449.323,449.323,449.323,449.32-
May 22, 20243,491.233,491.233,491.233,491.233,491.23-
May 21, 20243,497.533,497.533,497.533,497.533,497.53-
May 17, 20243,501.433,501.433,501.433,501.433,501.43-
May 16, 20243,497.243,497.243,497.243,497.243,497.24-
May 15, 20243,489.463,489.463,489.463,489.463,489.46-
May 14, 20243,470.853,470.853,470.853,470.853,470.85-
May 13, 20243,452.943,452.943,452.943,452.943,452.94-
May 10, 20243,469.103,469.103,469.103,469.103,469.10-
May 8, 20243,420.683,420.683,420.683,420.683,420.68-
May 7, 20243,420.733,420.733,420.733,420.733,420.73-
May 3, 20243,363.933,363.933,363.933,363.933,363.93-
May 2, 20243,344.363,344.363,344.363,344.363,344.36-
Apr 30, 20243,352.243,352.243,352.243,352.243,352.24-
Apr 29, 20243,390.613,390.613,390.613,390.613,390.61-
Apr 26, 20243,400.063,400.063,400.063,400.063,400.06-
Apr 25, 20243,388.293,388.293,388.293,388.293,388.29-
Apr 24, 20243,411.443,411.443,411.443,411.443,411.44-
Apr 23, 20243,411.743,411.743,411.743,411.743,411.74-
Apr 22, 20243,379.203,379.203,379.203,379.203,379.20-
Apr 19, 20243,359.413,359.413,359.413,359.413,359.41-
Apr 18, 20243,342.293,342.293,342.293,342.293,342.29-
Apr 17, 20243,344.333,344.333,344.333,344.333,344.33-
Apr 16, 20243,342.163,342.163,342.163,342.163,342.16-
Apr 15, 20243,352.913,352.913,352.913,352.913,352.91-
Apr 12, 20243,374.173,374.173,374.173,374.173,374.17-
Apr 11, 20243,418.453,418.453,418.453,418.453,418.45-
Apr 10, 20243,417.323,417.323,417.323,417.323,417.32-
Apr 9, 20243,454.983,454.983,454.983,454.983,454.98-
Apr 8, 20243,449.573,449.573,449.573,449.573,449.57-
Apr 5, 20243,450.263,450.263,450.263,450.263,450.26-
Apr 4, 20243,425.033,425.033,425.033,425.033,425.03-
Apr 3, 20243,475.023,475.023,475.023,475.023,475.02-
Apr 2, 20243,474.993,474.993,474.993,474.993,474.99-
Mar 28, 20243,521.573,521.573,521.573,521.573,521.57-
Mar 27, 20243,517.983,517.983,517.983,517.983,517.98-
Mar 26, 20243,483.753,483.753,483.753,483.753,483.75-
Mar 25, 20243,470.853,470.853,470.853,470.853,470.85-
Mar 22, 20243,488.893,488.893,488.893,488.893,488.89-
Mar 21, 20243,507.263,507.263,507.263,507.263,507.26-
Mar 20, 20243,485.513,485.513,485.513,485.513,485.51-
Mar 19, 20243,469.363,469.363,469.363,469.363,469.36-
Mar 18, 20243,449.503,449.503,449.503,449.503,449.50-
Mar 15, 20243,439.493,439.493,439.493,439.493,439.49-
Mar 14, 20243,453.923,453.923,453.923,453.923,453.92-
Mar 13, 20243,464.623,464.623,464.623,464.623,464.62-
Mar 12, 20243,467.233,467.233,467.233,467.233,467.23-
Mar 11, 20243,436.483,436.483,436.483,436.483,436.48-
Mar 8, 20243,431.723,431.723,431.723,431.723,431.72-
Mar 7, 20243,432.903,432.903,432.903,432.903,432.90-
Mar 6, 20243,409.363,409.363,409.363,409.363,409.36-
Mar 5, 20243,397.793,397.793,397.793,397.793,397.79-
Mar 4, 20243,408.653,408.653,408.653,408.653,408.65-
Mar 1, 20243,416.103,416.103,416.103,416.103,416.10-
Feb 29, 20243,411.473,411.473,411.473,411.473,411.47-
Feb 28, 20243,415.073,415.073,415.073,415.073,415.07-
Feb 27, 20243,420.113,420.113,420.113,420.113,420.11-
Feb 26, 20243,418.553,418.553,418.553,418.553,418.55-
Feb 23, 20243,434.493,434.493,434.493,434.493,434.49-
Feb 22, 20243,440.193,440.193,440.193,440.193,440.19-
Feb 21, 20243,393.663,393.663,393.663,393.663,393.66-
Feb 20, 20243,383.933,383.933,383.933,383.933,383.93-
Feb 16, 20243,383.723,383.723,383.723,383.723,383.72-
Feb 15, 20243,389.043,389.043,389.043,389.043,389.04-
Feb 14, 20243,365.943,365.943,365.943,365.943,365.94-
Feb 13, 20243,345.953,345.953,345.953,345.953,345.95-
Feb 12, 20243,395.853,395.853,395.853,395.853,395.85-
Feb 9, 20243,402.583,402.583,402.583,402.583,402.58-
Feb 8, 20243,389.983,389.983,389.983,389.983,389.98-
Feb 7, 20243,385.233,385.233,385.233,385.233,385.23-
Feb 6, 20243,364.363,364.363,364.363,364.363,364.36-
Feb 5, 20243,352.243,352.243,352.243,352.243,352.24-
Feb 2, 20243,360.293,360.293,360.293,360.293,360.29-
Feb 1, 20243,364.973,364.973,364.973,364.973,364.97-
Jan 31, 20243,329.983,329.983,329.983,329.983,329.98-
Jan 30, 20243,372.713,372.713,372.713,372.713,372.71-
Jan 29, 20243,347.593,347.593,347.593,347.593,347.59-
Jan 26, 20243,331.013,331.013,331.013,331.013,331.01-
Jan 25, 20243,309.493,309.493,309.493,309.493,309.49-
Jan 24, 20243,296.613,296.613,296.613,296.613,296.61-
Jan 23, 20243,301.403,301.403,301.403,301.403,301.40-
Jan 22, 20243,310.963,310.963,310.963,310.963,310.96-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
 
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
 
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
 
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
 
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
 
UPDDX Upright Growth & Income
21.06
+2.93%
 
BDFIX Baron Discovery Fund
35.09
+2.84%
 
BDFFX Baron Discovery Fund
34.07
+2.84%
 
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
 
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
 
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
 
INIIX VanEck International Investors Gold I
16.24
+2.59%
 
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
 
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
 
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
 
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
 
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
 
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
 
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
 
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
 
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
 
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
 
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
 
APHDX Artisan Global Discovery Fund
22.46
+2.42%
 
FNORX Fidelity Nordic
58.50
+2.42%
 
APFDX Artisan Global Discovery Fund
22.16
+2.40%
 
APDDX Artisan Global Discovery Fund
22.26
+2.39%
 
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
 
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
 
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
 
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
 
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
 
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
 
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
 
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
 
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
 
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
 
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
 
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
 
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
 
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
 
BUFIX Buffalo International
21.58
+2.27%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
 
BUIIX Buffalo International Institutional
21.59
+2.27%
 
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
 
FSPHX Fidelity Select Health Care
28.38
+2.27%
 
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
 
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
 
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
 
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
 
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
 
BHCHX Baron Health Care Fund
20.12
+2.24%
 
BSFIX Baron Small Cap Instl
35.29
+2.23%
 
TAVZX Third Avenue Value Z
59.70
+2.23%
 
TAVFX Third Avenue Value Instl
59.74
+2.22%
 
PVIVX Paradigm Micro-Cap
59.77
+2.22%
 
TVFVX Third Avenue Value Investor
60.26
+2.22%
 
BSCFX Baron Small Cap Retail
32.24
+2.22%
 
BHCFX Baron Health Care Fund
19.83
+2.22%
 
WGROX Wasatch Core Growth
95.77
+2.21%
 
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
 
BSCUX Baron Small Cap R6
35.27
+2.20%
 
BHCUX Baron Health Care Fund
20.11
+2.18%
 
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
 
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
 
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
 
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
 
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
 
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
 
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
 
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
 
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
 
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
 
TARKX Tarkio
30.63
+2.10%
 
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
 
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
 
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
 
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
 
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
 
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
 
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
 
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
 
FIGFX Fidelity International Growth
21.07
+2.08%
 
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
 
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
 
FOSFX Fidelity Overseas
65.38
+2.08%
 
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
 
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
 
FOSKX Fidelity Overseas K
65.00
+2.07%
 
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%